{
  "ticker": {
    "uuid": "3622431b-1f58-4a07-8bd1-8c7bf9762db6",
    "symbol": "0097",
    "name": "ViTrox Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.784246,
    "boundary_margin": 1.452272,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.385801,
    "volatility_stability": 1.0791,
    "risk_context": 0.2592,
    "current_regime": {
      "move": 0.978678,
      "interruption": -0.119149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 145.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.864708,
        "direction_boundary": 7.25473,
        "core_momentum": 0.08408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2023-08-25",
        "close": 7.567178,
        "direction_boundary": 7.274497,
        "core_momentum": 0.040234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147132
      },
      {
        "date": "2023-09-01",
        "close": 7.517589,
        "direction_boundary": 7.195426,
        "core_momentum": 0.044773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147226
      },
      {
        "date": "2023-09-08",
        "close": 7.577096,
        "direction_boundary": 7.215194,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134947
      },
      {
        "date": "2023-09-15",
        "close": 7.438248,
        "direction_boundary": 7.511708,
        "core_momentum": -0.009779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2023-09-22",
        "close": 7.468002,
        "direction_boundary": 7.264612,
        "core_momentum": 0.027997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124471
      },
      {
        "date": "2023-09-29",
        "close": 7.378742,
        "direction_boundary": 7.146007,
        "core_momentum": 0.032569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122873
      },
      {
        "date": "2023-10-06",
        "close": 7.160553,
        "direction_boundary": 7.294264,
        "core_momentum": -0.018331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126011
      },
      {
        "date": "2023-10-13",
        "close": 7.071295,
        "direction_boundary": 6.879143,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121567
      },
      {
        "date": "2023-10-20",
        "close": 7.061377,
        "direction_boundary": 6.918678,
        "core_momentum": 0.020625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121608
      },
      {
        "date": "2023-10-27",
        "close": 6.863023,
        "direction_boundary": 6.918678,
        "core_momentum": -0.008044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125552
      },
      {
        "date": "2023-11-03",
        "close": 6.744012,
        "direction_boundary": 6.898911,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2023-11-10",
        "close": 6.744012,
        "direction_boundary": 7.047168,
        "core_momentum": -0.043018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124175
      },
      {
        "date": "2023-11-17",
        "close": 6.744012,
        "direction_boundary": 6.898911,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122432
      },
      {
        "date": "2023-11-24",
        "close": 6.892776,
        "direction_boundary": 7.20531,
        "core_momentum": -0.043376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2023-12-01",
        "close": 6.92253,
        "direction_boundary": 7.679733,
        "core_momentum": -0.098598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124021
      },
      {
        "date": "2023-12-08",
        "close": 7.279566,
        "direction_boundary": 7.847758,
        "core_momentum": -0.072402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2023-12-15",
        "close": 7.150636,
        "direction_boundary": 7.709385,
        "core_momentum": -0.072476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2023-12-22",
        "close": 7.200224,
        "direction_boundary": 7.571012,
        "core_momentum": -0.048975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144933
      },
      {
        "date": "2023-12-29",
        "close": 7.23619,
        "direction_boundary": 7.56731,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143639
      },
      {
        "date": "2024-01-05",
        "close": 7.087297,
        "direction_boundary": 7.51785,
        "core_momentum": -0.057271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2024-01-12",
        "close": 7.196486,
        "direction_boundary": 7.903635,
        "core_momentum": -0.089471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144981
      },
      {
        "date": "2024-01-19",
        "close": 7.15678,
        "direction_boundary": 7.715689,
        "core_momentum": -0.072438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140034
      },
      {
        "date": "2024-01-26",
        "close": 6.878847,
        "direction_boundary": 8.111364,
        "core_momentum": -0.151949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137911
      },
      {
        "date": "2024-02-02",
        "close": 6.898699,
        "direction_boundary": 8.160825,
        "core_momentum": -0.154657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137435
      },
      {
        "date": "2024-02-09",
        "close": 6.978109,
        "direction_boundary": 8.111364,
        "core_momentum": -0.139712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139289
      },
      {
        "date": "2024-02-16",
        "close": 6.968183,
        "direction_boundary": 7.695905,
        "core_momentum": -0.09456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138075
      },
      {
        "date": "2024-02-23",
        "close": 7.514123,
        "direction_boundary": 7.893743,
        "core_momentum": -0.048091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169093
      },
      {
        "date": "2024-03-01",
        "close": 7.434713,
        "direction_boundary": 7.903635,
        "core_momentum": -0.05933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169488
      },
      {
        "date": "2024-03-08",
        "close": 7.166707,
        "direction_boundary": 7.56731,
        "core_momentum": -0.052939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176263
      },
      {
        "date": "2024-03-15",
        "close": 7.146854,
        "direction_boundary": 7.478283,
        "core_momentum": -0.044319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2024-03-22",
        "close": 7.395009,
        "direction_boundary": 7.77504,
        "core_momentum": -0.048878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181464
      },
      {
        "date": "2024-03-29",
        "close": 7.524049,
        "direction_boundary": 7.893743,
        "core_momentum": -0.046834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182254
      },
      {
        "date": "2024-04-05",
        "close": 7.682868,
        "direction_boundary": 7.725581,
        "core_momentum": -0.005529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178705
      },
      {
        "date": "2024-04-12",
        "close": 7.722573,
        "direction_boundary": 7.893743,
        "core_momentum": -0.021684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177364
      },
      {
        "date": "2024-04-19",
        "close": 7.692795,
        "direction_boundary": 7.87396,
        "core_momentum": -0.023008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17753
      },
      {
        "date": "2024-04-26",
        "close": 7.345378,
        "direction_boundary": 7.903635,
        "core_momentum": -0.070633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185402
      },
      {
        "date": "2024-05-03",
        "close": 3.672689,
        "direction_boundary": 7.725581,
        "core_momentum": -0.524607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983164
      },
      {
        "date": "2024-05-10",
        "close": 3.632984,
        "direction_boundary": 7.735473,
        "core_momentum": -0.530348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982763
      },
      {
        "date": "2024-05-17",
        "close": 3.811655,
        "direction_boundary": 7.814607,
        "core_momentum": -0.51224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987332
      },
      {
        "date": "2024-05-24",
        "close": 3.821582,
        "direction_boundary": 7.666229,
        "core_momentum": -0.501504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985987
      },
      {
        "date": "2024-05-31",
        "close": 3.762025,
        "direction_boundary": 7.784932,
        "core_momentum": -0.516756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985282
      },
      {
        "date": "2024-06-07",
        "close": 3.940696,
        "direction_boundary": 7.804716,
        "core_momentum": -0.495088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984714
      },
      {
        "date": "2024-06-14",
        "close": 4.566046,
        "direction_boundary": 7.913527,
        "core_momentum": -0.423007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012871
      },
      {
        "date": "2024-06-21",
        "close": 4.317892,
        "direction_boundary": 7.814607,
        "core_momentum": -0.447459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013618
      },
      {
        "date": "2024-06-28",
        "close": 4.100511,
        "direction_boundary": 7.914297,
        "core_momentum": -0.481886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013906
      },
      {
        "date": "2024-07-05",
        "close": 4.140321,
        "direction_boundary": 7.825037,
        "core_momentum": -0.470888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014848
      },
      {
        "date": "2024-07-12",
        "close": 4.498618,
        "direction_boundary": 7.953968,
        "core_momentum": -0.434418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02395
      },
      {
        "date": "2024-07-19",
        "close": 4.140321,
        "direction_boundary": 8.132484,
        "core_momentum": -0.490891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027681
      },
      {
        "date": "2024-07-26",
        "close": 3.981078,
        "direction_boundary": 7.785366,
        "core_momentum": -0.488646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027667
      },
      {
        "date": "2024-08-02",
        "close": 3.762119,
        "direction_boundary": 7.834955,
        "core_momentum": -0.519829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028207
      },
      {
        "date": "2024-08-09",
        "close": 4.010936,
        "direction_boundary": 7.795284,
        "core_momentum": -0.485466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034333
      },
      {
        "date": "2024-08-16",
        "close": 3.941267,
        "direction_boundary": 7.864708,
        "core_momentum": -0.498867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033955
      },
      {
        "date": "2024-08-23",
        "close": 3.801929,
        "direction_boundary": 7.567178,
        "core_momentum": -0.497576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024476
      },
      {
        "date": "2024-08-30",
        "close": 3.622781,
        "direction_boundary": 7.517589,
        "core_momentum": -0.518093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024661
      },
      {
        "date": "2024-09-06",
        "close": 3.17491,
        "direction_boundary": 7.577096,
        "core_momentum": -0.580986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034809
      },
      {
        "date": "2024-09-13",
        "close": 3.344105,
        "direction_boundary": 7.438248,
        "core_momentum": -0.550418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04059
      },
      {
        "date": "2024-09-20",
        "close": 3.3242,
        "direction_boundary": 7.468002,
        "core_momentum": -0.554874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037188
      },
      {
        "date": "2024-09-27",
        "close": 3.184862,
        "direction_boundary": 7.378742,
        "core_momentum": -0.568373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034965
      },
      {
        "date": "2024-10-04",
        "close": 3.095288,
        "direction_boundary": 7.160553,
        "core_momentum": -0.567731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032078
      },
      {
        "date": "2024-10-11",
        "close": 3.224673,
        "direction_boundary": 7.071295,
        "core_momentum": -0.543977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036047
      },
      {
        "date": "2024-10-18",
        "close": 3.453585,
        "direction_boundary": 7.061377,
        "core_momentum": -0.510919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045036
      },
      {
        "date": "2024-10-25",
        "close": 3.493396,
        "direction_boundary": 6.863023,
        "core_momentum": -0.490983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046395
      },
      {
        "date": "2024-11-01",
        "close": 3.294342,
        "direction_boundary": 6.744012,
        "core_momentum": -0.511516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427198
      },
      {
        "date": "2024-11-08",
        "close": 3.612828,
        "direction_boundary": 6.744012,
        "core_momentum": -0.464291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447439
      },
      {
        "date": "2024-11-15",
        "close": 3.533206,
        "direction_boundary": 6.744012,
        "core_momentum": -0.476097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442882
      },
      {
        "date": "2024-11-22",
        "close": 3.334152,
        "direction_boundary": 6.892776,
        "core_momentum": -0.516283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449296
      },
      {
        "date": "2024-11-29",
        "close": 3.264484,
        "direction_boundary": 6.92253,
        "core_momentum": -0.528426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44961
      },
      {
        "date": "2024-12-06",
        "close": 3.43368,
        "direction_boundary": 7.279566,
        "core_momentum": -0.528313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450599
      },
      {
        "date": "2024-12-13",
        "close": 3.791977,
        "direction_boundary": 7.150636,
        "core_momentum": -0.469701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422088
      },
      {
        "date": "2024-12-20",
        "close": 3.861646,
        "direction_boundary": 7.200224,
        "core_momentum": -0.463677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417458
      },
      {
        "date": "2024-12-27",
        "close": 4.060699,
        "direction_boundary": 7.23619,
        "core_momentum": -0.438835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418257
      },
      {
        "date": "2025-01-03",
        "close": 4.18526,
        "direction_boundary": 7.087297,
        "core_momentum": -0.40947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42021
      },
      {
        "date": "2025-01-10",
        "close": 3.936138,
        "direction_boundary": 7.196486,
        "core_momentum": -0.453047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411057
      },
      {
        "date": "2025-01-17",
        "close": 3.926173,
        "direction_boundary": 7.15678,
        "core_momentum": -0.451405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395423
      },
      {
        "date": "2025-01-24",
        "close": 3.975998,
        "direction_boundary": 6.878847,
        "core_momentum": -0.421996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392196
      },
      {
        "date": "2025-01-31",
        "close": 3.866384,
        "direction_boundary": 6.898699,
        "core_momentum": -0.439549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385905
      },
      {
        "date": "2025-02-07",
        "close": 3.966033,
        "direction_boundary": 6.978109,
        "core_momentum": -0.431646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376912
      },
      {
        "date": "2025-02-14",
        "close": 3.806594,
        "direction_boundary": 6.968183,
        "core_momentum": -0.453718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380438
      },
      {
        "date": "2025-02-21",
        "close": 3.69698,
        "direction_boundary": 7.514123,
        "core_momentum": -0.507996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379318
      },
      {
        "date": "2025-02-28",
        "close": 3.089121,
        "direction_boundary": 7.434713,
        "core_momentum": -0.5845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449292
      },
      {
        "date": "2025-03-07",
        "close": 2.740349,
        "direction_boundary": 7.166707,
        "core_momentum": -0.617628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442749
      },
      {
        "date": "2025-03-14",
        "close": 2.740349,
        "direction_boundary": 7.146854,
        "core_momentum": -0.616566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435031
      },
      {
        "date": "2025-03-21",
        "close": 2.869893,
        "direction_boundary": 7.395009,
        "core_momentum": -0.611915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441402
      },
      {
        "date": "2025-03-28",
        "close": 2.999437,
        "direction_boundary": 7.524049,
        "core_momentum": -0.601353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443229
      },
      {
        "date": "2025-04-04",
        "close": 2.710455,
        "direction_boundary": 7.682868,
        "core_momentum": -0.647208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462895
      },
      {
        "date": "2025-04-11",
        "close": 2.590876,
        "direction_boundary": 7.722573,
        "core_momentum": -0.664506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461152
      },
      {
        "date": "2025-04-18",
        "close": 2.620771,
        "direction_boundary": 7.692795,
        "core_momentum": -0.659321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448714
      },
      {
        "date": "2025-04-25",
        "close": 3.009402,
        "direction_boundary": 7.345378,
        "core_momentum": -0.5903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493424
      },
      {
        "date": "2025-05-02",
        "close": 3.278454,
        "direction_boundary": 3.672689,
        "core_momentum": -0.107342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502949
      },
      {
        "date": "2025-05-09",
        "close": 3.368139,
        "direction_boundary": 3.632984,
        "core_momentum": -0.0729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486831
      },
      {
        "date": "2025-05-16",
        "close": 3.378103,
        "direction_boundary": 3.811655,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486058
      },
      {
        "date": "2025-05-23",
        "close": 3.158875,
        "direction_boundary": 3.821582,
        "core_momentum": -0.173412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488326
      },
      {
        "date": "2025-05-30",
        "close": 3.178805,
        "direction_boundary": 3.762025,
        "core_momentum": -0.155028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487667
      },
      {
        "date": "2025-06-06",
        "close": 3.218665,
        "direction_boundary": 3.940696,
        "core_momentum": -0.183224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482448
      },
      {
        "date": "2025-06-13",
        "close": 3.288419,
        "direction_boundary": 4.566046,
        "core_momentum": -0.27981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461229
      },
      {
        "date": "2025-06-20",
        "close": 3.298384,
        "direction_boundary": 4.317892,
        "core_momentum": -0.236112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460149
      },
      {
        "date": "2025-06-27",
        "close": 3.614505,
        "direction_boundary": 4.100511,
        "core_momentum": -0.118523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473611
      },
      {
        "date": "2025-07-04",
        "close": 3.674414,
        "direction_boundary": 4.140321,
        "core_momentum": -0.112529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471975
      },
      {
        "date": "2025-07-11",
        "close": 3.60452,
        "direction_boundary": 4.498618,
        "core_momentum": -0.198749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465482
      },
      {
        "date": "2025-07-18",
        "close": 3.58455,
        "direction_boundary": 4.140321,
        "core_momentum": -0.134234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46549
      },
      {
        "date": "2025-07-25",
        "close": 3.963973,
        "direction_boundary": 3.981078,
        "core_momentum": -0.004297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487079
      },
      {
        "date": "2025-08-01",
        "close": 3.89408,
        "direction_boundary": 3.762119,
        "core_momentum": 0.035076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48612
      },
      {
        "date": "2025-08-08",
        "close": 3.784246,
        "direction_boundary": 4.010936,
        "core_momentum": -0.056518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486302
      },
      {
        "date": "2025-08-15",
        "close": 3.814201,
        "direction_boundary": 3.941267,
        "core_momentum": -0.03224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483131
      },
      {
        "date": "2025-08-22",
        "close": 3.953989,
        "direction_boundary": 3.801929,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483686
      },
      {
        "date": "2025-08-29",
        "close": 3.904064,
        "direction_boundary": 3.622781,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407274
      },
      {
        "date": "2025-09-05",
        "close": 3.963973,
        "direction_boundary": 3.17491,
        "core_momentum": 0.248531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362443
      },
      {
        "date": "2025-09-12",
        "close": 3.794231,
        "direction_boundary": 3.344105,
        "core_momentum": 0.134603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370856
      },
      {
        "date": "2025-09-19",
        "close": 3.85414,
        "direction_boundary": 3.3242,
        "core_momentum": 0.159419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367715
      },
      {
        "date": "2025-09-26",
        "close": 3.774262,
        "direction_boundary": 3.184862,
        "core_momentum": 0.185063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367178
      },
      {
        "date": "2025-10-03",
        "close": 4.243548,
        "direction_boundary": 3.095288,
        "core_momentum": 0.37097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361062
      },
      {
        "date": "2025-10-10",
        "close": 4.353381,
        "direction_boundary": 3.224673,
        "core_momentum": 0.350022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349774
      },
      {
        "date": "2025-10-17",
        "close": 4.263518,
        "direction_boundary": 3.453585,
        "core_momentum": 0.234519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354188
      },
      {
        "date": "2025-10-24",
        "close": 4.632956,
        "direction_boundary": 3.493396,
        "core_momentum": 0.326204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323911
      },
      {
        "date": "2025-10-31",
        "close": 4.503154,
        "direction_boundary": 3.294342,
        "core_momentum": 0.366936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313748
      },
      {
        "date": "2025-11-07",
        "close": 4.483184,
        "direction_boundary": 3.612828,
        "core_momentum": 0.240907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313814
      },
      {
        "date": "2025-11-14",
        "close": 4.303457,
        "direction_boundary": 3.533206,
        "core_momentum": 0.218003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321857
      },
      {
        "date": "2025-11-21",
        "close": 4.133715,
        "direction_boundary": 3.334152,
        "core_momentum": 0.23981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31108
      },
      {
        "date": "2025-11-28",
        "close": 4.153685,
        "direction_boundary": 3.264484,
        "core_momentum": 0.272386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311125
      },
      {
        "date": "2025-12-05",
        "close": 4.213593,
        "direction_boundary": 3.43368,
        "core_momentum": 0.227136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311162
      },
      {
        "date": "2025-12-12",
        "close": 4.243548,
        "direction_boundary": 3.791977,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310776
      },
      {
        "date": "2025-12-19",
        "close": 4.193624,
        "direction_boundary": 3.861646,
        "core_momentum": 0.085968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312105
      },
      {
        "date": "2025-12-26",
        "close": 4.063822,
        "direction_boundary": 4.060699,
        "core_momentum": 0.000769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293281
      },
      {
        "date": "2026-01-02",
        "close": 4.07,
        "direction_boundary": 4.18526,
        "core_momentum": -0.02754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292796
      },
      {
        "date": "2026-01-09",
        "close": 4.69,
        "direction_boundary": 3.936138,
        "core_momentum": 0.191523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347382
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "direction_boundary": 3.926173,
        "core_momentum": 0.197094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346851
      },
      {
        "date": "2026-01-23",
        "close": 4.55,
        "direction_boundary": 3.975998,
        "core_momentum": 0.144367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326109
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "direction_boundary": 3.866384,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332077
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "direction_boundary": 3.966033,
        "core_momentum": 0.043864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337426
      },
      {
        "date": "2026-02-13",
        "close": 4.27,
        "direction_boundary": 3.806594,
        "core_momentum": 0.121738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339536
      },
      {
        "date": "2026-02-20",
        "close": 4.23,
        "direction_boundary": 3.69698,
        "core_momentum": 0.144177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336899
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 3.089121,
        "core_momentum": 0.489097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35429
      },
      {
        "date": "2026-03-06",
        "close": 4.33,
        "direction_boundary": 2.740349,
        "core_momentum": 0.580091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365849
      },
      {
        "date": "2026-03-13",
        "close": 4.32,
        "direction_boundary": 2.740349,
        "core_momentum": 0.576442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359624
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "direction_boundary": 2.869893,
        "core_momentum": 0.512252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359295
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "direction_boundary": 2.999437,
        "core_momentum": 0.433602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357999
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "direction_boundary": 2.710455,
        "core_momentum": 0.560624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320219
      },
      {
        "date": "2026-04-10",
        "close": 4.53,
        "direction_boundary": 2.590876,
        "core_momentum": 0.748443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33242
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "direction_boundary": 2.620771,
        "core_momentum": 0.884941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350857
      },
      {
        "date": "2026-04-24",
        "close": 5.52,
        "direction_boundary": 3.009402,
        "core_momentum": 0.834251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365026
      },
      {
        "date": "2026-05-01",
        "close": 5.441142,
        "direction_boundary": 3.278454,
        "core_momentum": 0.659667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362836
      },
      {
        "date": "2026-05-08",
        "close": 5.840492,
        "direction_boundary": 3.368139,
        "core_momentum": 0.734041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372849
      },
      {
        "date": "2026-05-15",
        "close": 5.980264,
        "direction_boundary": 3.378103,
        "core_momentum": 0.770302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36584
      },
      {
        "date": "2026-05-22",
        "close": 6.908752,
        "direction_boundary": 3.158875,
        "core_momentum": 1.187093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400369
      },
      {
        "date": "2026-05-29",
        "close": 6.758996,
        "direction_boundary": 3.178805,
        "core_momentum": 1.126269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404063
      },
      {
        "date": "2026-06-05",
        "close": 6.888785,
        "direction_boundary": 3.218665,
        "core_momentum": 1.140262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404013
      },
      {
        "date": "2026-06-12",
        "close": 7.228232,
        "direction_boundary": 3.288419,
        "core_momentum": 1.198087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405614
      },
      {
        "date": "2026-06-19",
        "close": 7.587647,
        "direction_boundary": 3.298384,
        "core_momentum": 1.300413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404631
      },
      {
        "date": "2026-06-26",
        "close": 7.2482,
        "direction_boundary": 3.614505,
        "core_momentum": 1.005309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408937
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "direction_boundary": 3.674414,
        "core_momentum": 1.122787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413761
      },
      {
        "date": "2026-07-10",
        "close": 7.39,
        "direction_boundary": 3.60452,
        "core_momentum": 1.050204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391746
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "direction_boundary": 3.58455,
        "core_momentum": 1.030938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393803
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 3.963973,
        "core_momentum": 1.018177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401246
      },
      {
        "date": "2026-07-31",
        "close": 8.7,
        "direction_boundary": 3.89408,
        "core_momentum": 1.234161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398205
      },
      {
        "date": "2026-08-07",
        "close": 9.28,
        "direction_boundary": 3.784246,
        "core_momentum": 1.452272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.864708,
        "volume": 2509800
      },
      {
        "date": "2023-08-25",
        "close": 7.567178,
        "volume": 3635300
      },
      {
        "date": "2023-09-01",
        "close": 7.517589,
        "volume": 1704500
      },
      {
        "date": "2023-09-08",
        "close": 7.577096,
        "volume": 2519900
      },
      {
        "date": "2023-09-15",
        "close": 7.438248,
        "volume": 16569500
      },
      {
        "date": "2023-09-22",
        "close": 7.468002,
        "volume": 2364000
      },
      {
        "date": "2023-09-29",
        "close": 7.378742,
        "volume": 724100
      },
      {
        "date": "2023-10-06",
        "close": 7.160553,
        "volume": 1641900
      },
      {
        "date": "2023-10-13",
        "close": 7.071295,
        "volume": 789300
      },
      {
        "date": "2023-10-20",
        "close": 7.061377,
        "volume": 565800
      },
      {
        "date": "2023-10-27",
        "close": 6.863023,
        "volume": 2371300
      },
      {
        "date": "2023-11-03",
        "close": 6.744012,
        "volume": 1747300
      },
      {
        "date": "2023-11-10",
        "close": 6.744012,
        "volume": 5761200
      },
      {
        "date": "2023-11-17",
        "close": 6.744012,
        "volume": 2472700
      },
      {
        "date": "2023-11-24",
        "close": 6.892776,
        "volume": 2535400
      },
      {
        "date": "2023-12-01",
        "close": 6.92253,
        "volume": 1204500
      },
      {
        "date": "2023-12-08",
        "close": 7.279566,
        "volume": 834000
      },
      {
        "date": "2023-12-15",
        "close": 7.150636,
        "volume": 702800
      },
      {
        "date": "2023-12-22",
        "close": 7.200224,
        "volume": 486000
      },
      {
        "date": "2023-12-29",
        "close": 7.23619,
        "volume": 243500
      },
      {
        "date": "2024-01-05",
        "close": 7.087297,
        "volume": 748500
      },
      {
        "date": "2024-01-12",
        "close": 7.196486,
        "volume": 1304100
      },
      {
        "date": "2024-01-19",
        "close": 7.15678,
        "volume": 1754500
      },
      {
        "date": "2024-01-26",
        "close": 6.878847,
        "volume": 1173000
      },
      {
        "date": "2024-02-02",
        "close": 6.898699,
        "volume": 2962700
      },
      {
        "date": "2024-02-09",
        "close": 6.978109,
        "volume": 1749600
      },
      {
        "date": "2024-02-16",
        "close": 6.968183,
        "volume": 1744400
      },
      {
        "date": "2024-02-23",
        "close": 7.514123,
        "volume": 4133000
      },
      {
        "date": "2024-03-01",
        "close": 7.434713,
        "volume": 5108600
      },
      {
        "date": "2024-03-08",
        "close": 7.166707,
        "volume": 1120100
      },
      {
        "date": "2024-03-15",
        "close": 7.146854,
        "volume": 821400
      },
      {
        "date": "2024-03-22",
        "close": 7.395009,
        "volume": 3046700
      },
      {
        "date": "2024-03-29",
        "close": 7.524049,
        "volume": 2548900
      },
      {
        "date": "2024-04-05",
        "close": 7.682868,
        "volume": 2346000
      },
      {
        "date": "2024-04-12",
        "close": 7.722573,
        "volume": 349900
      },
      {
        "date": "2024-04-19",
        "close": 7.692795,
        "volume": 1630600
      },
      {
        "date": "2024-04-26",
        "close": 7.345378,
        "volume": 7017300
      },
      {
        "date": "2024-05-03",
        "close": 3.672689,
        "volume": 5871300
      },
      {
        "date": "2024-05-10",
        "close": 3.632984,
        "volume": 7884800
      },
      {
        "date": "2024-05-17",
        "close": 3.811655,
        "volume": 3737400
      },
      {
        "date": "2024-05-24",
        "close": 3.821582,
        "volume": 3801400
      },
      {
        "date": "2024-05-31",
        "close": 3.762025,
        "volume": 4128000
      },
      {
        "date": "2024-06-07",
        "close": 3.940696,
        "volume": 3073600
      },
      {
        "date": "2024-06-14",
        "close": 4.566046,
        "volume": 33246400
      },
      {
        "date": "2024-06-21",
        "close": 4.317892,
        "volume": 15265500
      },
      {
        "date": "2024-06-28",
        "close": 4.100511,
        "volume": 11401000
      },
      {
        "date": "2024-07-05",
        "close": 4.140321,
        "volume": 15492300
      },
      {
        "date": "2024-07-12",
        "close": 4.498618,
        "volume": 11287000
      },
      {
        "date": "2024-07-19",
        "close": 4.140321,
        "volume": 7963400
      },
      {
        "date": "2024-07-26",
        "close": 3.981078,
        "volume": 5366700
      },
      {
        "date": "2024-08-02",
        "close": 3.762119,
        "volume": 8462500
      },
      {
        "date": "2024-08-09",
        "close": 4.010936,
        "volume": 15068300
      },
      {
        "date": "2024-08-16",
        "close": 3.941267,
        "volume": 4253000
      },
      {
        "date": "2024-08-23",
        "close": 3.801929,
        "volume": 1754500
      },
      {
        "date": "2024-08-30",
        "close": 3.622781,
        "volume": 3863500
      },
      {
        "date": "2024-09-06",
        "close": 3.17491,
        "volume": 7077600
      },
      {
        "date": "2024-09-13",
        "close": 3.344105,
        "volume": 11753500
      },
      {
        "date": "2024-09-20",
        "close": 3.3242,
        "volume": 4763500
      },
      {
        "date": "2024-09-27",
        "close": 3.184862,
        "volume": 2864900
      },
      {
        "date": "2024-10-04",
        "close": 3.095288,
        "volume": 2864300
      },
      {
        "date": "2024-10-11",
        "close": 3.224673,
        "volume": 1961300
      },
      {
        "date": "2024-10-18",
        "close": 3.453585,
        "volume": 3101400
      },
      {
        "date": "2024-10-25",
        "close": 3.493396,
        "volume": 6819800
      },
      {
        "date": "2024-11-01",
        "close": 3.294342,
        "volume": 2575400
      },
      {
        "date": "2024-11-08",
        "close": 3.612828,
        "volume": 4827800
      },
      {
        "date": "2024-11-15",
        "close": 3.533206,
        "volume": 3377200
      },
      {
        "date": "2024-11-22",
        "close": 3.334152,
        "volume": 2276500
      },
      {
        "date": "2024-11-29",
        "close": 3.264484,
        "volume": 3103000
      },
      {
        "date": "2024-12-06",
        "close": 3.43368,
        "volume": 5238000
      },
      {
        "date": "2024-12-13",
        "close": 3.791977,
        "volume": 4570400
      },
      {
        "date": "2024-12-20",
        "close": 3.861646,
        "volume": 9706900
      },
      {
        "date": "2024-12-27",
        "close": 4.060699,
        "volume": 5055000
      },
      {
        "date": "2025-01-03",
        "close": 4.18526,
        "volume": 8555200
      },
      {
        "date": "2025-01-10",
        "close": 3.936138,
        "volume": 9587000
      },
      {
        "date": "2025-01-17",
        "close": 3.926173,
        "volume": 5591000
      },
      {
        "date": "2025-01-24",
        "close": 3.975998,
        "volume": 4702700
      },
      {
        "date": "2025-01-31",
        "close": 3.866384,
        "volume": 4309800
      },
      {
        "date": "2025-02-07",
        "close": 3.966033,
        "volume": 4495300
      },
      {
        "date": "2025-02-14",
        "close": 3.806594,
        "volume": 2327600
      },
      {
        "date": "2025-02-21",
        "close": 3.69698,
        "volume": 3888400
      },
      {
        "date": "2025-02-28",
        "close": 3.089121,
        "volume": 10978400
      },
      {
        "date": "2025-03-07",
        "close": 2.740349,
        "volume": 11842800
      },
      {
        "date": "2025-03-14",
        "close": 2.740349,
        "volume": 17124200
      },
      {
        "date": "2025-03-21",
        "close": 2.869893,
        "volume": 34696300
      },
      {
        "date": "2025-03-28",
        "close": 2.999437,
        "volume": 7498600
      },
      {
        "date": "2025-04-04",
        "close": 2.710455,
        "volume": 6785500
      },
      {
        "date": "2025-04-11",
        "close": 2.590876,
        "volume": 17557100
      },
      {
        "date": "2025-04-18",
        "close": 2.620771,
        "volume": 4431500
      },
      {
        "date": "2025-04-25",
        "close": 3.009402,
        "volume": 13123900
      },
      {
        "date": "2025-05-02",
        "close": 3.278454,
        "volume": 13297800
      },
      {
        "date": "2025-05-09",
        "close": 3.368139,
        "volume": 8662300
      },
      {
        "date": "2025-05-16",
        "close": 3.378103,
        "volume": 10194500
      },
      {
        "date": "2025-05-23",
        "close": 3.158875,
        "volume": 8999900
      },
      {
        "date": "2025-05-30",
        "close": 3.178805,
        "volume": 5450900
      },
      {
        "date": "2025-06-06",
        "close": 3.218665,
        "volume": 2209800
      },
      {
        "date": "2025-06-13",
        "close": 3.288419,
        "volume": 5025800
      },
      {
        "date": "2025-06-20",
        "close": 3.298384,
        "volume": 8561300
      },
      {
        "date": "2025-06-27",
        "close": 3.614505,
        "volume": 8779000
      },
      {
        "date": "2025-07-04",
        "close": 3.674414,
        "volume": 10664500
      },
      {
        "date": "2025-07-11",
        "close": 3.60452,
        "volume": 2557000
      },
      {
        "date": "2025-07-18",
        "close": 3.58455,
        "volume": 1833300
      },
      {
        "date": "2025-07-25",
        "close": 3.963973,
        "volume": 8433200
      },
      {
        "date": "2025-08-01",
        "close": 3.89408,
        "volume": 9706800
      },
      {
        "date": "2025-08-08",
        "close": 3.784246,
        "volume": 6861500
      },
      {
        "date": "2025-08-15",
        "close": 3.814201,
        "volume": 6531400
      },
      {
        "date": "2025-08-22",
        "close": 3.953989,
        "volume": 6009800
      },
      {
        "date": "2025-08-29",
        "close": 3.904064,
        "volume": 8308800
      },
      {
        "date": "2025-09-05",
        "close": 3.963973,
        "volume": 3620200
      },
      {
        "date": "2025-09-12",
        "close": 3.794231,
        "volume": 17886700
      },
      {
        "date": "2025-09-19",
        "close": 3.85414,
        "volume": 3980100
      },
      {
        "date": "2025-09-26",
        "close": 3.774262,
        "volume": 6381700
      },
      {
        "date": "2025-10-03",
        "close": 4.243548,
        "volume": 39636900
      },
      {
        "date": "2025-10-10",
        "close": 4.353381,
        "volume": 22090100
      },
      {
        "date": "2025-10-17",
        "close": 4.263518,
        "volume": 13798500
      },
      {
        "date": "2025-10-24",
        "close": 4.632956,
        "volume": 15418700
      },
      {
        "date": "2025-10-31",
        "close": 4.503154,
        "volume": 26755600
      },
      {
        "date": "2025-11-07",
        "close": 4.483184,
        "volume": 17888200
      },
      {
        "date": "2025-11-14",
        "close": 4.303457,
        "volume": 9418100
      },
      {
        "date": "2025-11-21",
        "close": 4.133715,
        "volume": 6770800
      },
      {
        "date": "2025-11-28",
        "close": 4.153685,
        "volume": 6426900
      },
      {
        "date": "2025-12-05",
        "close": 4.213593,
        "volume": 3706500
      },
      {
        "date": "2025-12-12",
        "close": 4.243548,
        "volume": 4392100
      },
      {
        "date": "2025-12-19",
        "close": 4.193624,
        "volume": 4531600
      },
      {
        "date": "2025-12-26",
        "close": 4.063822,
        "volume": 3720800
      },
      {
        "date": "2026-01-02",
        "close": 4.07,
        "volume": 5451400
      },
      {
        "date": "2026-01-09",
        "close": 4.69,
        "volume": 14515500
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "volume": 14442200
      },
      {
        "date": "2026-01-23",
        "close": 4.55,
        "volume": 6664400
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "volume": 11778000
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "volume": 7307900
      },
      {
        "date": "2026-02-13",
        "close": 4.27,
        "volume": 4273100
      },
      {
        "date": "2026-02-20",
        "close": 4.23,
        "volume": 1805700
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 12345900
      },
      {
        "date": "2026-03-06",
        "close": 4.33,
        "volume": 13815000
      },
      {
        "date": "2026-03-13",
        "close": 4.32,
        "volume": 7296700
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "volume": 3117700
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "volume": 4467600
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "volume": 7135400
      },
      {
        "date": "2026-04-10",
        "close": 4.53,
        "volume": 5411900
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "volume": 9510400
      },
      {
        "date": "2026-04-24",
        "close": 5.52,
        "volume": 24145600
      },
      {
        "date": "2026-05-01",
        "close": 5.441142,
        "volume": 31784000
      },
      {
        "date": "2026-05-08",
        "close": 5.840492,
        "volume": 25777600
      },
      {
        "date": "2026-05-15",
        "close": 5.980264,
        "volume": 19277100
      },
      {
        "date": "2026-05-22",
        "close": 6.908752,
        "volume": 26770200
      },
      {
        "date": "2026-05-29",
        "close": 6.758996,
        "volume": 11188600
      },
      {
        "date": "2026-06-05",
        "close": 6.888785,
        "volume": 4760000
      },
      {
        "date": "2026-06-12",
        "close": 7.228232,
        "volume": 3339700
      },
      {
        "date": "2026-06-19",
        "close": 7.587647,
        "volume": 4203500
      },
      {
        "date": "2026-06-26",
        "close": 7.2482,
        "volume": 3122100
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "volume": 2673400
      },
      {
        "date": "2026-07-10",
        "close": 7.39,
        "volume": 12232200
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "volume": 15791100
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 18108500
      },
      {
        "date": "2026-07-31",
        "close": 8.7,
        "volume": 30685800
      },
      {
        "date": "2026-08-07",
        "close": 9.28,
        "volume": 31517300
      }
    ],
    "sharemaestro_context": {
      "trend": 5.856084,
      "fair_value": 4.961433,
      "market_activity": 89.254592,
      "market_dynamics": 1.349363,
      "relative_strength": 74.644088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.014553,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9032,
        "conditional_difference": 0.0133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.025958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019033,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.040114
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.011952
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.001403
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.422416
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.007916
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.978678
      }
    ]
  }
}