{
  "ticker": {
    "uuid": "3622bd94-930d-4c14-8525-22e956fc70f7",
    "symbol": "002327",
    "name": "Shenzhen Fuanna Bedding and Furnishing Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.24,
    "boundary_margin": -0.100829,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.270587,
    "volatility_stability": 1.5384,
    "risk_context": 0.3696,
    "current_regime": {
      "move": -0.075284,
      "interruption": 0.087459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.179,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.569872,
        "direction_boundary": 6.235527,
        "core_momentum": 0.213991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2023-08-04",
        "close": 7.289831,
        "direction_boundary": 6.211009,
        "core_momentum": 0.173695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259029
      },
      {
        "date": "2023-08-11",
        "close": 7.526116,
        "direction_boundary": 6.260044,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260975
      },
      {
        "date": "2023-08-18",
        "close": 7.718644,
        "direction_boundary": 6.186492,
        "core_momentum": 0.247661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260121
      },
      {
        "date": "2023-08-25",
        "close": 7.429852,
        "direction_boundary": 6.186492,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257303
      },
      {
        "date": "2023-09-01",
        "close": 7.473608,
        "direction_boundary": 6.063906,
        "core_momentum": 0.232474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257003
      },
      {
        "date": "2023-09-08",
        "close": 7.289831,
        "direction_boundary": 5.777873,
        "core_momentum": 0.261681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25604
      },
      {
        "date": "2023-09-15",
        "close": 7.631132,
        "direction_boundary": 5.712494,
        "core_momentum": 0.335867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2023-09-22",
        "close": 7.569872,
        "direction_boundary": 5.818735,
        "core_momentum": 0.300948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260782
      },
      {
        "date": "2023-09-29",
        "close": 7.736148,
        "direction_boundary": 5.516356,
        "core_momentum": 0.402402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257237
      },
      {
        "date": "2023-10-27",
        "close": 7.736148,
        "direction_boundary": 5.737011,
        "core_momentum": 0.348463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277766
      },
      {
        "date": "2023-11-03",
        "close": 7.683639,
        "direction_boundary": 5.581736,
        "core_momentum": 0.376568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275228
      },
      {
        "date": "2023-11-10",
        "close": 7.35109,
        "direction_boundary": 5.344737,
        "core_momentum": 0.375389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26314
      },
      {
        "date": "2023-11-17",
        "close": 7.552371,
        "direction_boundary": 5.524529,
        "core_momentum": 0.367062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261939
      },
      {
        "date": "2023-11-24",
        "close": 7.464857,
        "direction_boundary": 5.622598,
        "core_momentum": 0.327653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256421
      },
      {
        "date": "2023-12-01",
        "close": 7.919925,
        "direction_boundary": 5.753356,
        "core_momentum": 0.376575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26085
      },
      {
        "date": "2023-12-08",
        "close": 7.394846,
        "direction_boundary": 5.704322,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279668
      },
      {
        "date": "2023-12-15",
        "close": 7.893672,
        "direction_boundary": 5.777873,
        "core_momentum": 0.36619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292323
      },
      {
        "date": "2023-12-22",
        "close": 7.902421,
        "direction_boundary": 5.884114,
        "core_momentum": 0.343009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290666
      },
      {
        "date": "2023-12-29",
        "close": 7.832412,
        "direction_boundary": 6.137458,
        "core_momentum": 0.276165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289715
      },
      {
        "date": "2024-01-05",
        "close": 8.042442,
        "direction_boundary": 6.031217,
        "core_momentum": 0.333469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271583
      },
      {
        "date": "2024-01-12",
        "close": 8.077448,
        "direction_boundary": 5.777873,
        "core_momentum": 0.397997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265108
      },
      {
        "date": "2024-01-19",
        "close": 8.164961,
        "direction_boundary": 5.843252,
        "core_momentum": 0.397332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264336
      },
      {
        "date": "2024-01-26",
        "close": 8.374991,
        "direction_boundary": 6.047562,
        "core_momentum": 0.384854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254636
      },
      {
        "date": "2024-02-02",
        "close": 8.488759,
        "direction_boundary": 6.063906,
        "core_momentum": 0.399883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254508
      },
      {
        "date": "2024-02-09",
        "close": 8.917572,
        "direction_boundary": 5.957665,
        "core_momentum": 0.496823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254312
      },
      {
        "date": "2024-02-23",
        "close": 8.760049,
        "direction_boundary": 5.965838,
        "core_momentum": 0.468369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254217
      },
      {
        "date": "2024-03-01",
        "close": 9.197614,
        "direction_boundary": 6.153802,
        "core_momentum": 0.494623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259829
      },
      {
        "date": "2024-03-08",
        "close": 9.705189,
        "direction_boundary": 6.529732,
        "core_momentum": 0.486307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259322
      },
      {
        "date": "2024-03-15",
        "close": 9.433899,
        "direction_boundary": 6.619628,
        "core_momentum": 0.42514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264769
      },
      {
        "date": "2024-03-22",
        "close": 9.433899,
        "direction_boundary": 6.431663,
        "core_momentum": 0.46679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260621
      },
      {
        "date": "2024-03-29",
        "close": 9.433899,
        "direction_boundary": 6.31725,
        "core_momentum": 0.493355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255715
      },
      {
        "date": "2024-04-05",
        "close": 9.591422,
        "direction_boundary": 6.34994,
        "core_momentum": 0.510474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25487
      },
      {
        "date": "2024-04-12",
        "close": 9.521412,
        "direction_boundary": 6.611456,
        "core_momentum": 0.440138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255176
      },
      {
        "date": "2024-04-19",
        "close": 9.862713,
        "direction_boundary": 6.497043,
        "core_momentum": 0.518031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242391
      },
      {
        "date": "2024-04-26",
        "close": 9.407645,
        "direction_boundary": 6.415318,
        "core_momentum": 0.466435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252637
      },
      {
        "date": "2024-05-03",
        "close": 9.591422,
        "direction_boundary": 6.725869,
        "core_momentum": 0.426049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237861
      },
      {
        "date": "2024-05-10",
        "close": 9.250122,
        "direction_boundary": 6.954696,
        "core_momentum": 0.330054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244984
      },
      {
        "date": "2024-05-17",
        "close": 9.696438,
        "direction_boundary": 7.494074,
        "core_momentum": 0.293881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239359
      },
      {
        "date": "2024-05-24",
        "close": 9.766448,
        "direction_boundary": 7.739244,
        "core_momentum": 0.261938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238225
      },
      {
        "date": "2024-05-31",
        "close": 9.897718,
        "direction_boundary": 7.436866,
        "core_momentum": 0.330899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236217
      },
      {
        "date": "2024-06-07",
        "close": 9.810205,
        "direction_boundary": 7.118144,
        "core_momentum": 0.378197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227047
      },
      {
        "date": "2024-06-14",
        "close": 9.670184,
        "direction_boundary": 7.14266,
        "core_momentum": 0.353863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201347
      },
      {
        "date": "2024-06-21",
        "close": 9.516078,
        "direction_boundary": 7.044795,
        "core_momentum": 0.350796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188102
      },
      {
        "date": "2024-06-28",
        "close": 9.33951,
        "direction_boundary": 6.922276,
        "core_momentum": 0.349196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191368
      },
      {
        "date": "2024-07-05",
        "close": 9.469612,
        "direction_boundary": 6.80851,
        "core_momentum": 0.390849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19032
      },
      {
        "date": "2024-07-12",
        "close": 8.428791,
        "direction_boundary": 7.368593,
        "core_momentum": 0.143881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254043
      },
      {
        "date": "2024-07-19",
        "close": 8.140707,
        "direction_boundary": 7.097302,
        "core_momentum": 0.147014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259005
      },
      {
        "date": "2024-07-26",
        "close": 8.177879,
        "direction_boundary": 7.027292,
        "core_momentum": 0.163731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258645
      },
      {
        "date": "2024-08-02",
        "close": 8.298689,
        "direction_boundary": 7.456107,
        "core_momentum": 0.113006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256965
      },
      {
        "date": "2024-08-09",
        "close": 7.973433,
        "direction_boundary": 7.569872,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261856
      },
      {
        "date": "2024-08-16",
        "close": 7.397264,
        "direction_boundary": 7.289831,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269402
      },
      {
        "date": "2024-08-23",
        "close": 7.025542,
        "direction_boundary": 7.526116,
        "core_momentum": -0.066512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2024-08-30",
        "close": 6.811802,
        "direction_boundary": 7.718644,
        "core_momentum": -0.117487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26489
      },
      {
        "date": "2024-09-06",
        "close": 6.793216,
        "direction_boundary": 7.429852,
        "core_momentum": -0.085686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2024-09-13",
        "close": 6.848974,
        "direction_boundary": 7.473608,
        "core_momentum": -0.083579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24897
      },
      {
        "date": "2024-09-20",
        "close": 6.811802,
        "direction_boundary": 7.289831,
        "core_momentum": -0.065575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248545
      },
      {
        "date": "2024-09-27",
        "close": 8.270809,
        "direction_boundary": 7.631132,
        "core_momentum": 0.083825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379383
      },
      {
        "date": "2024-10-04",
        "close": 8.735462,
        "direction_boundary": 7.569872,
        "core_momentum": 0.153978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387321
      },
      {
        "date": "2024-10-11",
        "close": 7.899088,
        "direction_boundary": 7.736148,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410069
      },
      {
        "date": "2024-10-18",
        "close": 7.861916,
        "direction_boundary": 7.342339,
        "core_momentum": 0.070765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405525
      },
      {
        "date": "2024-10-25",
        "close": 8.317275,
        "direction_boundary": 7.211069,
        "core_momentum": 0.153404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411235
      },
      {
        "date": "2024-11-01",
        "close": 7.778278,
        "direction_boundary": 7.736148,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41849
      },
      {
        "date": "2024-11-08",
        "close": 7.964139,
        "direction_boundary": 7.683639,
        "core_momentum": 0.036506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418661
      },
      {
        "date": "2024-11-15",
        "close": 7.796865,
        "direction_boundary": 7.35109,
        "core_momentum": 0.060641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412073
      },
      {
        "date": "2024-11-22",
        "close": 7.871209,
        "direction_boundary": 7.552371,
        "core_momentum": 0.042217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412259
      },
      {
        "date": "2024-11-29",
        "close": 8.60536,
        "direction_boundary": 7.464857,
        "core_momentum": 0.152783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433104
      },
      {
        "date": "2024-12-06",
        "close": 8.428791,
        "direction_boundary": 7.919925,
        "core_momentum": 0.064251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433607
      },
      {
        "date": "2024-12-13",
        "close": 8.763342,
        "direction_boundary": 7.394846,
        "core_momentum": 0.185061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437788
      },
      {
        "date": "2024-12-20",
        "close": 8.354447,
        "direction_boundary": 7.893672,
        "core_momentum": 0.058373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441758
      },
      {
        "date": "2024-12-27",
        "close": 8.047776,
        "direction_boundary": 7.902421,
        "core_momentum": 0.018394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443673
      },
      {
        "date": "2025-01-03",
        "close": 8.168587,
        "direction_boundary": 7.832412,
        "core_momentum": 0.042921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443769
      },
      {
        "date": "2025-01-10",
        "close": 7.992019,
        "direction_boundary": 8.042442,
        "core_momentum": -0.00627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415011
      },
      {
        "date": "2025-01-17",
        "close": 8.24293,
        "direction_boundary": 8.077448,
        "core_momentum": 0.020487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414648
      },
      {
        "date": "2025-01-24",
        "close": 8.075656,
        "direction_boundary": 8.164961,
        "core_momentum": -0.010938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41561
      },
      {
        "date": "2025-01-31",
        "close": 8.168587,
        "direction_boundary": 8.374991,
        "core_momentum": -0.024645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415399
      },
      {
        "date": "2025-02-07",
        "close": 8.122121,
        "direction_boundary": 8.488759,
        "core_momentum": -0.043191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411603
      },
      {
        "date": "2025-02-14",
        "close": 8.001311,
        "direction_boundary": 8.917572,
        "core_momentum": -0.102748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397702
      },
      {
        "date": "2025-02-21",
        "close": 7.685349,
        "direction_boundary": 8.760049,
        "core_momentum": -0.122682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394907
      },
      {
        "date": "2025-02-28",
        "close": 7.583125,
        "direction_boundary": 9.197614,
        "core_momentum": -0.175533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392601
      },
      {
        "date": "2025-03-07",
        "close": 7.573831,
        "direction_boundary": 9.705189,
        "core_momentum": -0.21961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392554
      },
      {
        "date": "2025-03-14",
        "close": 7.871209,
        "direction_boundary": 9.433899,
        "core_momentum": -0.165646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395415
      },
      {
        "date": "2025-03-21",
        "close": 7.741106,
        "direction_boundary": 9.433899,
        "core_momentum": -0.179437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396333
      },
      {
        "date": "2025-03-28",
        "close": 7.787571,
        "direction_boundary": 9.433899,
        "core_momentum": -0.174512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28775
      },
      {
        "date": "2025-04-04",
        "close": 7.899088,
        "direction_boundary": 9.591422,
        "core_momentum": -0.176442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277
      },
      {
        "date": "2025-04-11",
        "close": 7.741106,
        "direction_boundary": 9.521412,
        "core_momentum": -0.186979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240904
      },
      {
        "date": "2025-04-18",
        "close": 7.685349,
        "direction_boundary": 9.862713,
        "core_momentum": -0.220767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2025-04-25",
        "close": 7.759693,
        "direction_boundary": 9.407645,
        "core_momentum": -0.175172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227158
      },
      {
        "date": "2025-05-02",
        "close": 7.229989,
        "direction_boundary": 9.591422,
        "core_momentum": -0.246203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229305
      },
      {
        "date": "2025-05-09",
        "close": 7.443729,
        "direction_boundary": 9.250122,
        "core_momentum": -0.195283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230701
      },
      {
        "date": "2025-05-16",
        "close": 7.41585,
        "direction_boundary": 9.696438,
        "core_momentum": -0.235199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229146
      },
      {
        "date": "2025-05-23",
        "close": 7.564539,
        "direction_boundary": 9.766448,
        "core_momentum": -0.225456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230624
      },
      {
        "date": "2025-05-30",
        "close": 7.555245,
        "direction_boundary": 9.897718,
        "core_momentum": -0.236668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190014
      },
      {
        "date": "2025-06-06",
        "close": 7.815451,
        "direction_boundary": 9.810205,
        "core_momentum": -0.203335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195966
      },
      {
        "date": "2025-06-13",
        "close": 7.69,
        "direction_boundary": 9.670184,
        "core_momentum": -0.204772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187142
      },
      {
        "date": "2025-06-20",
        "close": 7.44,
        "direction_boundary": 9.516078,
        "core_momentum": -0.218165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181438
      },
      {
        "date": "2025-06-27",
        "close": 7.47,
        "direction_boundary": 9.33951,
        "core_momentum": -0.200172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17539
      },
      {
        "date": "2025-07-04",
        "close": 7.4,
        "direction_boundary": 9.469612,
        "core_momentum": -0.218553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173697
      },
      {
        "date": "2025-07-11",
        "close": 7.44,
        "direction_boundary": 8.428791,
        "core_momentum": -0.117311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172136
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "direction_boundary": 8.140707,
        "core_momentum": -0.106957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2025-07-25",
        "close": 7.32,
        "direction_boundary": 8.177879,
        "core_momentum": -0.104902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166412
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "direction_boundary": 8.298689,
        "core_momentum": -0.127573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165212
      },
      {
        "date": "2025-08-08",
        "close": 7.3,
        "direction_boundary": 7.973433,
        "core_momentum": -0.08446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166164
      },
      {
        "date": "2025-08-15",
        "close": 7.31,
        "direction_boundary": 7.397264,
        "core_momentum": -0.011797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2025-08-22",
        "close": 7.37,
        "direction_boundary": 7.025542,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157458
      },
      {
        "date": "2025-08-29",
        "close": 7.34,
        "direction_boundary": 6.811802,
        "core_momentum": 0.077542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156592
      },
      {
        "date": "2025-09-05",
        "close": 7.35,
        "direction_boundary": 6.793216,
        "core_momentum": 0.081962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156634
      },
      {
        "date": "2025-09-12",
        "close": 7.28,
        "direction_boundary": 6.848974,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14612
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "direction_boundary": 6.811802,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144916
      },
      {
        "date": "2025-09-26",
        "close": 7.04,
        "direction_boundary": 8.270809,
        "core_momentum": -0.148814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2025-10-03",
        "close": 7.02,
        "direction_boundary": 8.735462,
        "core_momentum": -0.196379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145765
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "direction_boundary": 7.899088,
        "core_momentum": -0.099896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2025-10-17",
        "close": 7.13,
        "direction_boundary": 7.861916,
        "core_momentum": -0.093096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145962
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "direction_boundary": 8.317275,
        "core_momentum": -0.136736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2025-10-31",
        "close": 7.2,
        "direction_boundary": 7.778278,
        "core_momentum": -0.074345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2025-11-07",
        "close": 7.3,
        "direction_boundary": 7.964139,
        "core_momentum": -0.083391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101591
      },
      {
        "date": "2025-11-14",
        "close": 7.43,
        "direction_boundary": 7.796865,
        "core_momentum": -0.047053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104617
      },
      {
        "date": "2025-11-21",
        "close": 7.23,
        "direction_boundary": 7.871209,
        "core_momentum": -0.081463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "direction_boundary": 8.60536,
        "core_momentum": -0.154016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107851
      },
      {
        "date": "2025-12-05",
        "close": 7.14,
        "direction_boundary": 8.428791,
        "core_momentum": -0.152903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2025-12-12",
        "close": 6.63,
        "direction_boundary": 8.763342,
        "core_momentum": -0.243439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137721
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "direction_boundary": 8.354447,
        "core_momentum": -0.192047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135608
      },
      {
        "date": "2025-12-26",
        "close": 6.77,
        "direction_boundary": 8.047776,
        "core_momentum": -0.158774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "direction_boundary": 8.168587,
        "core_momentum": -0.178561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135453
      },
      {
        "date": "2026-01-09",
        "close": 6.71,
        "direction_boundary": 7.992019,
        "core_momentum": -0.160412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134929
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "direction_boundary": 8.24293,
        "core_momentum": -0.187182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "direction_boundary": 8.075656,
        "core_momentum": -0.151772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2026-01-30",
        "close": 6.94,
        "direction_boundary": 8.168587,
        "core_momentum": -0.150404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13715
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "direction_boundary": 8.122121,
        "core_momentum": -0.124613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141172
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "direction_boundary": 8.001311,
        "core_momentum": -0.132642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144717
      },
      {
        "date": "2026-02-27",
        "close": 6.93,
        "direction_boundary": 7.685349,
        "core_momentum": -0.098284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2026-03-06",
        "close": 6.92,
        "direction_boundary": 7.583125,
        "core_momentum": -0.087447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143962
      },
      {
        "date": "2026-03-13",
        "close": 7.03,
        "direction_boundary": 7.573831,
        "core_momentum": -0.071804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146059
      },
      {
        "date": "2026-03-20",
        "close": 6.89,
        "direction_boundary": 7.871209,
        "core_momentum": -0.124658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147914
      },
      {
        "date": "2026-03-27",
        "close": 6.81,
        "direction_boundary": 7.741106,
        "core_momentum": -0.120281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148372
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 7.787571,
        "core_momentum": -0.113973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145551
      },
      {
        "date": "2026-04-10",
        "close": 7.03,
        "direction_boundary": 7.899088,
        "core_momentum": -0.110024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147975
      },
      {
        "date": "2026-04-17",
        "close": 6.583336,
        "direction_boundary": 7.741106,
        "core_momentum": -0.149561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172438
      },
      {
        "date": "2026-04-24",
        "close": 6.904474,
        "direction_boundary": 7.685349,
        "core_momentum": -0.101606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186097
      },
      {
        "date": "2026-05-01",
        "close": 6.961146,
        "direction_boundary": 7.759693,
        "core_momentum": -0.10291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186209
      },
      {
        "date": "2026-05-08",
        "close": 6.989481,
        "direction_boundary": 7.229989,
        "core_momentum": -0.033265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186273
      },
      {
        "date": "2026-05-15",
        "close": 7.13116,
        "direction_boundary": 7.443729,
        "core_momentum": -0.041991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187478
      },
      {
        "date": "2026-05-22",
        "close": 6.583336,
        "direction_boundary": 7.41585,
        "core_momentum": -0.112261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214987
      },
      {
        "date": "2026-05-29",
        "close": 6.451102,
        "direction_boundary": 7.564539,
        "core_momentum": -0.147192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213729
      },
      {
        "date": "2026-06-05",
        "close": 6.706124,
        "direction_boundary": 7.555245,
        "core_momentum": -0.112388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221523
      },
      {
        "date": "2026-06-12",
        "close": 6.762795,
        "direction_boundary": 7.815451,
        "core_momentum": -0.134689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220798
      },
      {
        "date": "2026-06-19",
        "close": 6.35,
        "direction_boundary": 7.69,
        "core_momentum": -0.174252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "direction_boundary": 7.44,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220816
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "direction_boundary": 7.47,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239242
      },
      {
        "date": "2026-07-10",
        "close": 6.14,
        "direction_boundary": 7.4,
        "core_momentum": -0.17027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248001
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "direction_boundary": 7.44,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25854
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "direction_boundary": 7.27,
        "core_momentum": -0.140303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26186
      },
      {
        "date": "2026-07-31",
        "close": 6.59,
        "direction_boundary": 7.32,
        "core_momentum": -0.099727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "direction_boundary": 7.24,
        "core_momentum": -0.100829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270587
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.569872,
        "volume": 23105990
      },
      {
        "date": "2023-08-04",
        "close": 7.289831,
        "volume": 20652304
      },
      {
        "date": "2023-08-11",
        "close": 7.526116,
        "volume": 16524985
      },
      {
        "date": "2023-08-18",
        "close": 7.718644,
        "volume": 26546186
      },
      {
        "date": "2023-08-25",
        "close": 7.429852,
        "volume": 29050302
      },
      {
        "date": "2023-09-01",
        "close": 7.473608,
        "volume": 30748778
      },
      {
        "date": "2023-09-08",
        "close": 7.289831,
        "volume": 14974176
      },
      {
        "date": "2023-09-15",
        "close": 7.631132,
        "volume": 19812682
      },
      {
        "date": "2023-09-22",
        "close": 7.569872,
        "volume": 22124600
      },
      {
        "date": "2023-09-29",
        "close": 7.736148,
        "volume": 16473528
      },
      {
        "date": "2023-10-13",
        "close": 7.342339,
        "volume": 18472900
      },
      {
        "date": "2023-10-20",
        "close": 7.211069,
        "volume": 21453119
      },
      {
        "date": "2023-10-27",
        "close": 7.736148,
        "volume": 33840917
      },
      {
        "date": "2023-11-03",
        "close": 7.683639,
        "volume": 22056091
      },
      {
        "date": "2023-11-10",
        "close": 7.35109,
        "volume": 19401990
      },
      {
        "date": "2023-11-17",
        "close": 7.552371,
        "volume": 17146324
      },
      {
        "date": "2023-11-24",
        "close": 7.464857,
        "volume": 18179262
      },
      {
        "date": "2023-12-01",
        "close": 7.919925,
        "volume": 28855574
      },
      {
        "date": "2023-12-08",
        "close": 7.394846,
        "volume": 37024872
      },
      {
        "date": "2023-12-15",
        "close": 7.893672,
        "volume": 35520508
      },
      {
        "date": "2023-12-22",
        "close": 7.902421,
        "volume": 17396197
      },
      {
        "date": "2023-12-29",
        "close": 7.832412,
        "volume": 28999772
      },
      {
        "date": "2024-01-05",
        "close": 8.042442,
        "volume": 21836300
      },
      {
        "date": "2024-01-12",
        "close": 8.077448,
        "volume": 35934212
      },
      {
        "date": "2024-01-19",
        "close": 8.164961,
        "volume": 34394376
      },
      {
        "date": "2024-01-26",
        "close": 8.374991,
        "volume": 37323469
      },
      {
        "date": "2024-02-02",
        "close": 8.488759,
        "volume": 42164354
      },
      {
        "date": "2024-02-09",
        "close": 8.917572,
        "volume": 46415889
      },
      {
        "date": "2024-02-23",
        "close": 8.760049,
        "volume": 52794519
      },
      {
        "date": "2024-03-01",
        "close": 9.197614,
        "volume": 40606971
      },
      {
        "date": "2024-03-08",
        "close": 9.705189,
        "volume": 39464811
      },
      {
        "date": "2024-03-15",
        "close": 9.433899,
        "volume": 38164086
      },
      {
        "date": "2024-03-22",
        "close": 9.433899,
        "volume": 28694829
      },
      {
        "date": "2024-03-29",
        "close": 9.433899,
        "volume": 19753413
      },
      {
        "date": "2024-04-05",
        "close": 9.591422,
        "volume": 24685480
      },
      {
        "date": "2024-04-12",
        "close": 9.521412,
        "volume": 24121174
      },
      {
        "date": "2024-04-19",
        "close": 9.862713,
        "volume": 37240885
      },
      {
        "date": "2024-04-26",
        "close": 9.407645,
        "volume": 35662530
      },
      {
        "date": "2024-05-03",
        "close": 9.591422,
        "volume": 15096072
      },
      {
        "date": "2024-05-10",
        "close": 9.250122,
        "volume": 30272028
      },
      {
        "date": "2024-05-17",
        "close": 9.696438,
        "volume": 37640980
      },
      {
        "date": "2024-05-24",
        "close": 9.766448,
        "volume": 26228070
      },
      {
        "date": "2024-05-31",
        "close": 9.897718,
        "volume": 20187939
      },
      {
        "date": "2024-06-07",
        "close": 9.810205,
        "volume": 26743819
      },
      {
        "date": "2024-06-14",
        "close": 9.670184,
        "volume": 18071374
      },
      {
        "date": "2024-06-21",
        "close": 9.516078,
        "volume": 26318075
      },
      {
        "date": "2024-06-28",
        "close": 9.33951,
        "volume": 28746109
      },
      {
        "date": "2024-07-05",
        "close": 9.469612,
        "volume": 18562619
      },
      {
        "date": "2024-07-12",
        "close": 8.428791,
        "volume": 31505451
      },
      {
        "date": "2024-07-19",
        "close": 8.140707,
        "volume": 25266837
      },
      {
        "date": "2024-07-26",
        "close": 8.177879,
        "volume": 25492742
      },
      {
        "date": "2024-08-02",
        "close": 8.298689,
        "volume": 28853456
      },
      {
        "date": "2024-08-09",
        "close": 7.973433,
        "volume": 33696957
      },
      {
        "date": "2024-08-16",
        "close": 7.397264,
        "volume": 40969845
      },
      {
        "date": "2024-08-23",
        "close": 7.025542,
        "volume": 52635589
      },
      {
        "date": "2024-08-30",
        "close": 6.811802,
        "volume": 47451025
      },
      {
        "date": "2024-09-06",
        "close": 6.793216,
        "volume": 29511125
      },
      {
        "date": "2024-09-13",
        "close": 6.848974,
        "volume": 27434200
      },
      {
        "date": "2024-09-20",
        "close": 6.811802,
        "volume": 19558138
      },
      {
        "date": "2024-09-27",
        "close": 8.270809,
        "volume": 58452964
      },
      {
        "date": "2024-10-04",
        "close": 8.735462,
        "volume": 30284278
      },
      {
        "date": "2024-10-11",
        "close": 7.899088,
        "volume": 87963738
      },
      {
        "date": "2024-10-18",
        "close": 7.861916,
        "volume": 33382526
      },
      {
        "date": "2024-10-25",
        "close": 8.317275,
        "volume": 54688580
      },
      {
        "date": "2024-11-01",
        "close": 7.778278,
        "volume": 59527351
      },
      {
        "date": "2024-11-08",
        "close": 7.964139,
        "volume": 44115323
      },
      {
        "date": "2024-11-15",
        "close": 7.796865,
        "volume": 37300758
      },
      {
        "date": "2024-11-22",
        "close": 7.871209,
        "volume": 57841750
      },
      {
        "date": "2024-11-29",
        "close": 8.60536,
        "volume": 54169916
      },
      {
        "date": "2024-12-06",
        "close": 8.428791,
        "volume": 32978070
      },
      {
        "date": "2024-12-13",
        "close": 8.763342,
        "volume": 66037797
      },
      {
        "date": "2024-12-20",
        "close": 8.354447,
        "volume": 46841817
      },
      {
        "date": "2024-12-27",
        "close": 8.047776,
        "volume": 31904753
      },
      {
        "date": "2025-01-03",
        "close": 8.168587,
        "volume": 43108403
      },
      {
        "date": "2025-01-10",
        "close": 7.992019,
        "volume": 41313296
      },
      {
        "date": "2025-01-17",
        "close": 8.24293,
        "volume": 25911500
      },
      {
        "date": "2025-01-24",
        "close": 8.075656,
        "volume": 18325088
      },
      {
        "date": "2025-01-31",
        "close": 8.168587,
        "volume": 3615700
      },
      {
        "date": "2025-02-07",
        "close": 8.122121,
        "volume": 18783569
      },
      {
        "date": "2025-02-14",
        "close": 8.001311,
        "volume": 22284842
      },
      {
        "date": "2025-02-21",
        "close": 7.685349,
        "volume": 26923638
      },
      {
        "date": "2025-02-28",
        "close": 7.583125,
        "volume": 38692586
      },
      {
        "date": "2025-03-07",
        "close": 7.573831,
        "volume": 28223489
      },
      {
        "date": "2025-03-14",
        "close": 7.871209,
        "volume": 23361276
      },
      {
        "date": "2025-03-21",
        "close": 7.741106,
        "volume": 20061305
      },
      {
        "date": "2025-03-28",
        "close": 7.787571,
        "volume": 13254776
      },
      {
        "date": "2025-04-04",
        "close": 7.899088,
        "volume": 20798166
      },
      {
        "date": "2025-04-11",
        "close": 7.741106,
        "volume": 32509172
      },
      {
        "date": "2025-04-18",
        "close": 7.685349,
        "volume": 19090026
      },
      {
        "date": "2025-04-25",
        "close": 7.759693,
        "volume": 21554126
      },
      {
        "date": "2025-05-02",
        "close": 7.229989,
        "volume": 27334592
      },
      {
        "date": "2025-05-09",
        "close": 7.443729,
        "volume": 24764928
      },
      {
        "date": "2025-05-16",
        "close": 7.41585,
        "volume": 23365268
      },
      {
        "date": "2025-05-23",
        "close": 7.564539,
        "volume": 24312601
      },
      {
        "date": "2025-05-30",
        "close": 7.555245,
        "volume": 28506288
      },
      {
        "date": "2025-06-06",
        "close": 7.815451,
        "volume": 27996356
      },
      {
        "date": "2025-06-13",
        "close": 7.69,
        "volume": 56935783
      },
      {
        "date": "2025-06-20",
        "close": 7.44,
        "volume": 19216136
      },
      {
        "date": "2025-06-27",
        "close": 7.47,
        "volume": 16114496
      },
      {
        "date": "2025-07-04",
        "close": 7.4,
        "volume": 30865269
      },
      {
        "date": "2025-07-11",
        "close": 7.44,
        "volume": 28618842
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "volume": 32145791
      },
      {
        "date": "2025-07-25",
        "close": 7.32,
        "volume": 45268291
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "volume": 32231222
      },
      {
        "date": "2025-08-08",
        "close": 7.3,
        "volume": 30141733
      },
      {
        "date": "2025-08-15",
        "close": 7.31,
        "volume": 35205288
      },
      {
        "date": "2025-08-22",
        "close": 7.37,
        "volume": 34299302
      },
      {
        "date": "2025-08-29",
        "close": 7.34,
        "volume": 39433764
      },
      {
        "date": "2025-09-05",
        "close": 7.35,
        "volume": 37891052
      },
      {
        "date": "2025-09-12",
        "close": 7.28,
        "volume": 31324502
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "volume": 29327396
      },
      {
        "date": "2025-09-26",
        "close": 7.04,
        "volume": 25123826
      },
      {
        "date": "2025-10-03",
        "close": 7.02,
        "volume": 8276600
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "volume": 9139699
      },
      {
        "date": "2025-10-17",
        "close": 7.13,
        "volume": 26711104
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "volume": 27474841
      },
      {
        "date": "2025-10-31",
        "close": 7.2,
        "volume": 24122282
      },
      {
        "date": "2025-11-07",
        "close": 7.3,
        "volume": 25726487
      },
      {
        "date": "2025-11-14",
        "close": 7.43,
        "volume": 37851265
      },
      {
        "date": "2025-11-21",
        "close": 7.23,
        "volume": 38224169
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "volume": 30322304
      },
      {
        "date": "2025-12-05",
        "close": 7.14,
        "volume": 36375984
      },
      {
        "date": "2025-12-12",
        "close": 6.63,
        "volume": 64249487
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "volume": 33472090
      },
      {
        "date": "2025-12-26",
        "close": 6.77,
        "volume": 19611279
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "volume": 11140215
      },
      {
        "date": "2026-01-09",
        "close": 6.71,
        "volume": 25725665
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "volume": 25254009
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "volume": 22117169
      },
      {
        "date": "2026-01-30",
        "close": 6.94,
        "volume": 31758077
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "volume": 37139964
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "volume": 19574300
      },
      {
        "date": "2026-02-27",
        "close": 6.93,
        "volume": 20054764
      },
      {
        "date": "2026-03-06",
        "close": 6.92,
        "volume": 34293456
      },
      {
        "date": "2026-03-13",
        "close": 7.03,
        "volume": 21382176
      },
      {
        "date": "2026-03-20",
        "close": 6.89,
        "volume": 22592662
      },
      {
        "date": "2026-03-27",
        "close": 6.81,
        "volume": 34469552
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 29404928
      },
      {
        "date": "2026-04-10",
        "close": 7.03,
        "volume": 19970430
      },
      {
        "date": "2026-04-17",
        "close": 6.583336,
        "volume": 31911734
      },
      {
        "date": "2026-04-24",
        "close": 6.904474,
        "volume": 40861728
      },
      {
        "date": "2026-05-01",
        "close": 6.961146,
        "volume": 53904430
      },
      {
        "date": "2026-05-08",
        "close": 6.989481,
        "volume": 25623724
      },
      {
        "date": "2026-05-15",
        "close": 7.13116,
        "volume": 57157501
      },
      {
        "date": "2026-05-22",
        "close": 6.583336,
        "volume": 45939652
      },
      {
        "date": "2026-05-29",
        "close": 6.451102,
        "volume": 35146092
      },
      {
        "date": "2026-06-05",
        "close": 6.706124,
        "volume": 4776500
      },
      {
        "date": "2026-06-12",
        "close": 6.762795,
        "volume": 7931900
      },
      {
        "date": "2026-06-19",
        "close": 6.35,
        "volume": 29396508
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "volume": 5007018
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "volume": 5257300
      },
      {
        "date": "2026-07-10",
        "close": 6.14,
        "volume": 21681454
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "volume": 24317942
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "volume": 27582067
      },
      {
        "date": "2026-07-31",
        "close": 6.59,
        "volume": 27131608
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "volume": 20158938
      }
    ],
    "sharemaestro_context": {
      "trend": 6.721098,
      "fair_value": 7.701735,
      "market_activity": -19.556511,
      "market_dynamics": -0.452253,
      "relative_strength": -9.097297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00358,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019886,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.032832
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.061516
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.032541
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.218303
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.043805
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.030423
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.012359
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.09481
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.018996
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.075284
      }
    ]
  }
}