{
  "ticker": {
    "uuid": "36230053-d28e-4504-880c-2b7c25211d15",
    "symbol": "OCI",
    "name": "OCI N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.054,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.212921,
    "boundary_margin": -0.037722,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.360359,
    "volatility_stability": 0.4716,
    "risk_context": 0.2775,
    "current_regime": {
      "move": 0.118653,
      "interruption": 0.131448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.679,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.081369,
        "direction_boundary": 3.970812,
        "core_momentum": -0.223995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407476
      },
      {
        "date": "2023-08-25",
        "close": 2.936827,
        "direction_boundary": 4.387003,
        "core_momentum": -0.330562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40468
      },
      {
        "date": "2023-09-01",
        "close": 3.07874,
        "direction_boundary": 3.915603,
        "core_momentum": -0.213725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411869
      },
      {
        "date": "2023-09-08",
        "close": 3.329718,
        "direction_boundary": 4.038762,
        "core_momentum": -0.17556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428085
      },
      {
        "date": "2023-09-15",
        "close": 3.430897,
        "direction_boundary": 3.951701,
        "core_momentum": -0.131792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423703
      },
      {
        "date": "2023-09-22",
        "close": 3.332346,
        "direction_boundary": 3.745728,
        "core_momentum": -0.110361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392108
      },
      {
        "date": "2023-09-29",
        "close": 3.467689,
        "direction_boundary": 3.9878,
        "core_momentum": -0.130426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309166
      },
      {
        "date": "2023-10-06",
        "close": 3.214084,
        "direction_boundary": 4.510163,
        "core_momentum": -0.287369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32099
      },
      {
        "date": "2023-10-13",
        "close": 3.478201,
        "direction_boundary": 4.310561,
        "core_momentum": -0.193098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340537
      },
      {
        "date": "2023-10-20",
        "close": 3.116847,
        "direction_boundary": 4.499546,
        "core_momentum": -0.307297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372473
      },
      {
        "date": "2023-10-27",
        "close": 2.932677,
        "direction_boundary": 4.398704,
        "core_momentum": -0.333286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364332
      },
      {
        "date": "2023-11-03",
        "close": 3.035122,
        "direction_boundary": 4.581984,
        "core_momentum": -0.337597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367723
      },
      {
        "date": "2023-11-10",
        "close": 2.898528,
        "direction_boundary": 4.261824,
        "core_momentum": -0.319886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366019
      },
      {
        "date": "2023-11-17",
        "close": 2.899894,
        "direction_boundary": 4.120305,
        "core_momentum": -0.296194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363671
      },
      {
        "date": "2023-11-24",
        "close": 2.832963,
        "direction_boundary": 4.626063,
        "core_momentum": -0.387608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36233
      },
      {
        "date": "2023-12-01",
        "close": 2.674514,
        "direction_boundary": 4.521664,
        "core_momentum": -0.408511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36079
      },
      {
        "date": "2023-12-08",
        "close": 2.509918,
        "direction_boundary": 4.354624,
        "core_momentum": -0.42362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367936
      },
      {
        "date": "2023-12-15",
        "close": 2.748275,
        "direction_boundary": 4.029825,
        "core_momentum": -0.318016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390481
      },
      {
        "date": "2023-12-22",
        "close": 3.498177,
        "direction_boundary": 3.988065,
        "core_momentum": -0.122839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515748
      },
      {
        "date": "2023-12-29",
        "close": 3.584231,
        "direction_boundary": 3.876706,
        "core_momentum": -0.075444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515113
      },
      {
        "date": "2024-01-05",
        "close": 3.619746,
        "direction_boundary": 3.707346,
        "core_momentum": -0.023629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515042
      },
      {
        "date": "2024-01-12",
        "close": 3.412122,
        "direction_boundary": 3.577427,
        "core_momentum": -0.046208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520313
      },
      {
        "date": "2024-01-19",
        "close": 3.417586,
        "direction_boundary": 3.788546,
        "core_momentum": -0.097916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509669
      },
      {
        "date": "2024-01-26",
        "close": 3.506372,
        "direction_boundary": 3.626147,
        "core_momentum": -0.033031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508972
      },
      {
        "date": "2024-02-02",
        "close": 3.753608,
        "direction_boundary": 3.519427,
        "core_momentum": 0.06654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517405
      },
      {
        "date": "2024-02-09",
        "close": 3.735851,
        "direction_boundary": 3.517107,
        "core_momentum": 0.062194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511427
      },
      {
        "date": "2024-02-16",
        "close": 3.617014,
        "direction_boundary": 3.496227,
        "core_momentum": 0.034548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507831
      },
      {
        "date": "2024-02-23",
        "close": 3.428514,
        "direction_boundary": 3.663267,
        "core_momentum": -0.064083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509056
      },
      {
        "date": "2024-03-01",
        "close": 3.312409,
        "direction_boundary": 3.665586,
        "core_momentum": -0.096349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508419
      },
      {
        "date": "2024-03-08",
        "close": 3.410756,
        "direction_boundary": 3.607587,
        "core_momentum": -0.05456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498283
      },
      {
        "date": "2024-03-15",
        "close": 3.339728,
        "direction_boundary": 3.415027,
        "core_momentum": -0.022049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497361
      },
      {
        "date": "2024-03-22",
        "close": 3.45993,
        "direction_boundary": 3.041509,
        "core_momentum": 0.13757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498114
      },
      {
        "date": "2024-03-29",
        "close": 3.468126,
        "direction_boundary": 3.626147,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495043
      },
      {
        "date": "2024-04-05",
        "close": 3.515934,
        "direction_boundary": 3.471867,
        "core_momentum": 0.012693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482998
      },
      {
        "date": "2024-04-12",
        "close": 3.377974,
        "direction_boundary": 3.473027,
        "core_momentum": -0.027369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47389
      },
      {
        "date": "2024-04-19",
        "close": 3.384804,
        "direction_boundary": 3.409873,
        "core_momentum": -0.007352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447278
      },
      {
        "date": "2024-04-26",
        "close": 3.364315,
        "direction_boundary": 3.139185,
        "core_momentum": 0.071716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437932
      },
      {
        "date": "2024-05-03",
        "close": 3.431246,
        "direction_boundary": 3.108963,
        "core_momentum": 0.103663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436458
      },
      {
        "date": "2024-05-10",
        "close": 3.373876,
        "direction_boundary": 2.949967,
        "core_momentum": 0.1437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431517
      },
      {
        "date": "2024-05-17",
        "close": 3.488615,
        "direction_boundary": 3.034064,
        "core_momentum": 0.149816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433116
      },
      {
        "date": "2024-05-24",
        "close": 3.536423,
        "direction_boundary": 2.936827,
        "core_momentum": 0.204165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430945
      },
      {
        "date": "2024-05-31",
        "close": 3.42305,
        "direction_boundary": 2.759434,
        "core_momentum": 0.24049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424631
      },
      {
        "date": "2024-06-07",
        "close": 3.387535,
        "direction_boundary": 2.842217,
        "core_momentum": 0.191864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412587
      },
      {
        "date": "2024-06-14",
        "close": 3.173082,
        "direction_boundary": 2.881638,
        "core_momentum": 0.101138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409448
      },
      {
        "date": "2024-06-21",
        "close": 3.164887,
        "direction_boundary": 2.936827,
        "core_momentum": 0.077655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228162
      },
      {
        "date": "2024-06-28",
        "close": 3.112981,
        "direction_boundary": 2.886894,
        "core_momentum": 0.078315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225092
      },
      {
        "date": "2024-07-05",
        "close": 3.216793,
        "direction_boundary": 2.928942,
        "core_momentum": 0.098278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230394
      },
      {
        "date": "2024-07-12",
        "close": 3.233184,
        "direction_boundary": 3.064286,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216801
      },
      {
        "date": "2024-07-19",
        "close": 3.087028,
        "direction_boundary": 3.308693,
        "core_momentum": -0.066995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2024-07-26",
        "close": 3.021463,
        "direction_boundary": 3.416443,
        "core_momentum": -0.115611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222267
      },
      {
        "date": "2024-08-02",
        "close": 2.957263,
        "direction_boundary": 3.416443,
        "core_momentum": -0.134403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2024-08-09",
        "close": 3.608818,
        "direction_boundary": 3.244307,
        "core_momentum": 0.112354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349144
      },
      {
        "date": "2024-08-16",
        "close": 3.600623,
        "direction_boundary": 3.081369,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346284
      },
      {
        "date": "2024-08-23",
        "close": 3.588329,
        "direction_boundary": 2.936827,
        "core_momentum": 0.221839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337711
      },
      {
        "date": "2024-08-30",
        "close": 3.907959,
        "direction_boundary": 3.07874,
        "core_momentum": 0.269337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352553
      },
      {
        "date": "2024-09-06",
        "close": 3.876543,
        "direction_boundary": 3.329718,
        "core_momentum": 0.164226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351503
      },
      {
        "date": "2024-09-13",
        "close": 3.697604,
        "direction_boundary": 3.430897,
        "core_momentum": 0.077737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357209
      },
      {
        "date": "2024-09-20",
        "close": 3.576035,
        "direction_boundary": 3.332346,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357836
      },
      {
        "date": "2024-09-27",
        "close": 3.505006,
        "direction_boundary": 3.467689,
        "core_momentum": 0.010761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359048
      },
      {
        "date": "2024-10-04",
        "close": 3.612916,
        "direction_boundary": 3.214084,
        "core_momentum": 0.124089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361014
      },
      {
        "date": "2024-10-11",
        "close": 3.69897,
        "direction_boundary": 3.478201,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357292
      },
      {
        "date": "2024-10-18",
        "close": 3.435343,
        "direction_boundary": 3.116847,
        "core_momentum": 0.102185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373095
      },
      {
        "date": "2024-10-25",
        "close": 3.535057,
        "direction_boundary": 2.932677,
        "core_momentum": 0.205403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374956
      },
      {
        "date": "2024-11-01",
        "close": 3.371972,
        "direction_boundary": 3.035122,
        "core_momentum": 0.110984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380056
      },
      {
        "date": "2024-11-08",
        "close": 3.323824,
        "direction_boundary": 2.898528,
        "core_momentum": 0.146728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379861
      },
      {
        "date": "2024-11-15",
        "close": 3.493121,
        "direction_boundary": 2.899894,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383419
      },
      {
        "date": "2024-11-22",
        "close": 3.514866,
        "direction_boundary": 2.832963,
        "core_momentum": 0.240703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383033
      },
      {
        "date": "2024-11-29",
        "close": 3.43876,
        "direction_boundary": 2.674514,
        "core_momentum": 0.285751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381511
      },
      {
        "date": "2024-12-06",
        "close": 3.449632,
        "direction_boundary": 2.509918,
        "core_momentum": 0.3744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381221
      },
      {
        "date": "2024-12-13",
        "close": 3.412355,
        "direction_boundary": 2.748275,
        "core_momentum": 0.241635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369635
      },
      {
        "date": "2024-12-20",
        "close": 3.320717,
        "direction_boundary": 3.498177,
        "core_momentum": -0.050729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371924
      },
      {
        "date": "2024-12-27",
        "close": 3.357994,
        "direction_boundary": 3.584231,
        "core_momentum": -0.06312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371168
      },
      {
        "date": "2025-01-03",
        "close": 3.469824,
        "direction_boundary": 3.619746,
        "core_momentum": -0.041418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371161
      },
      {
        "date": "2025-01-10",
        "close": 3.553695,
        "direction_boundary": 3.412122,
        "core_momentum": 0.041491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372295
      },
      {
        "date": "2025-01-17",
        "close": 3.569227,
        "direction_boundary": 3.417586,
        "core_momentum": 0.044371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365279
      },
      {
        "date": "2025-01-24",
        "close": 3.43876,
        "direction_boundary": 3.506372,
        "core_momentum": -0.019283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368257
      },
      {
        "date": "2025-01-31",
        "close": 3.458951,
        "direction_boundary": 3.753608,
        "core_momentum": -0.0785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366276
      },
      {
        "date": "2025-02-07",
        "close": 3.378185,
        "direction_boundary": 3.735851,
        "core_momentum": -0.095739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239861
      },
      {
        "date": "2025-02-14",
        "close": 3.418568,
        "direction_boundary": 3.617014,
        "core_momentum": -0.054865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240695
      },
      {
        "date": "2025-02-21",
        "close": 3.435653,
        "direction_boundary": 3.428514,
        "core_momentum": 0.002082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240877
      },
      {
        "date": "2025-02-28",
        "close": 3.460505,
        "direction_boundary": 3.312409,
        "core_momentum": 0.044709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206329
      },
      {
        "date": "2025-03-07",
        "close": 3.482249,
        "direction_boundary": 3.410756,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206815
      },
      {
        "date": "2025-03-14",
        "close": 3.440313,
        "direction_boundary": 3.339728,
        "core_momentum": 0.030118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197697
      },
      {
        "date": "2025-03-21",
        "close": 3.417015,
        "direction_boundary": 3.45993,
        "core_momentum": -0.012403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192827
      },
      {
        "date": "2025-03-28",
        "close": 3.303632,
        "direction_boundary": 3.468126,
        "core_momentum": -0.04743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196328
      },
      {
        "date": "2025-04-04",
        "close": 3.123463,
        "direction_boundary": 3.515934,
        "core_momentum": -0.111626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2025-04-11",
        "close": 3.274122,
        "direction_boundary": 3.377974,
        "core_momentum": -0.030744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21319
      },
      {
        "date": "2025-04-18",
        "close": 3.810194,
        "direction_boundary": 3.384804,
        "core_momentum": 0.125676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284288
      },
      {
        "date": "2025-04-25",
        "close": 4.067254,
        "direction_boundary": 3.364315,
        "core_momentum": 0.20894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294991
      },
      {
        "date": "2025-05-02",
        "close": 4.244339,
        "direction_boundary": 3.431246,
        "core_momentum": 0.236967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28919
      },
      {
        "date": "2025-05-09",
        "close": 4.250052,
        "direction_boundary": 3.373876,
        "core_momentum": 0.259694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287481
      },
      {
        "date": "2025-05-16",
        "close": 4.347163,
        "direction_boundary": 3.488615,
        "core_momentum": 0.2461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282308
      },
      {
        "date": "2025-05-23",
        "close": 4.38715,
        "direction_boundary": 3.536423,
        "core_momentum": 0.240561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282292
      },
      {
        "date": "2025-05-30",
        "close": 4.372869,
        "direction_boundary": 3.42305,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279445
      },
      {
        "date": "2025-06-06",
        "close": 4.290039,
        "direction_boundary": 3.387535,
        "core_momentum": 0.266419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282111
      },
      {
        "date": "2025-06-13",
        "close": 4.46998,
        "direction_boundary": 3.173082,
        "core_momentum": 0.408719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284212
      },
      {
        "date": "2025-06-20",
        "close": 4.355732,
        "direction_boundary": 3.164887,
        "core_momentum": 0.376268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283866
      },
      {
        "date": "2025-06-27",
        "close": 4.384294,
        "direction_boundary": 3.112981,
        "core_momentum": 0.408391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2025-07-04",
        "close": 4.312889,
        "direction_boundary": 3.216793,
        "core_momentum": 0.340742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28431
      },
      {
        "date": "2025-07-11",
        "close": 4.264333,
        "direction_boundary": 3.233184,
        "core_momentum": 0.318927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284658
      },
      {
        "date": "2025-07-18",
        "close": 4.227202,
        "direction_boundary": 3.087028,
        "core_momentum": 0.369344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285481
      },
      {
        "date": "2025-07-25",
        "close": 4.315745,
        "direction_boundary": 3.021463,
        "core_momentum": 0.428363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278959
      },
      {
        "date": "2025-08-01",
        "close": 4.164365,
        "direction_boundary": 2.957263,
        "core_momentum": 0.408182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285691
      },
      {
        "date": "2025-08-08",
        "close": 4.212921,
        "direction_boundary": 3.608818,
        "core_momentum": 0.167396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28226
      },
      {
        "date": "2025-08-15",
        "close": 4.41,
        "direction_boundary": 3.600623,
        "core_momentum": 0.224788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286934
      },
      {
        "date": "2025-08-22",
        "close": 5.015,
        "direction_boundary": 3.588329,
        "core_momentum": 0.397586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2025-08-29",
        "close": 4.882,
        "direction_boundary": 3.907959,
        "core_momentum": 0.249245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335492
      },
      {
        "date": "2025-09-05",
        "close": 4.758,
        "direction_boundary": 3.876543,
        "core_momentum": 0.227382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339728
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "direction_boundary": 3.697604,
        "core_momentum": 0.319774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338376
      },
      {
        "date": "2025-09-19",
        "close": 4.802,
        "direction_boundary": 3.576035,
        "core_momentum": 0.342828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339735
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "direction_boundary": 3.505006,
        "core_momentum": 0.141225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431301
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "direction_boundary": 3.612916,
        "core_momentum": 0.07946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424305
      },
      {
        "date": "2025-10-10",
        "close": 3.622,
        "direction_boundary": 3.69897,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435364
      },
      {
        "date": "2025-10-17",
        "close": 3.452,
        "direction_boundary": 3.435343,
        "core_momentum": 0.004849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384986
      },
      {
        "date": "2025-10-24",
        "close": 3.534,
        "direction_boundary": 3.535057,
        "core_momentum": -0.000299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374196
      },
      {
        "date": "2025-10-31",
        "close": 3.404,
        "direction_boundary": 3.371972,
        "core_momentum": 0.009498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3701
      },
      {
        "date": "2025-11-07",
        "close": 3.252,
        "direction_boundary": 3.323824,
        "core_momentum": -0.021609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373333
      },
      {
        "date": "2025-11-14",
        "close": 3.502,
        "direction_boundary": 3.493121,
        "core_momentum": 0.002542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3889
      },
      {
        "date": "2025-11-21",
        "close": 3.338,
        "direction_boundary": 3.514866,
        "core_momentum": -0.050319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391823
      },
      {
        "date": "2025-11-28",
        "close": 3.396,
        "direction_boundary": 3.43876,
        "core_momentum": -0.012435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393608
      },
      {
        "date": "2025-12-05",
        "close": 3.41,
        "direction_boundary": 3.449632,
        "core_momentum": -0.011489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393817
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "direction_boundary": 3.412355,
        "core_momentum": -0.138425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431572
      },
      {
        "date": "2025-12-19",
        "close": 2.954,
        "direction_boundary": 3.320717,
        "core_momentum": -0.110433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432275
      },
      {
        "date": "2025-12-26",
        "close": 3.022,
        "direction_boundary": 3.357994,
        "core_momentum": -0.100058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434466
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "direction_boundary": 3.469824,
        "core_momentum": -0.112347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436894
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "direction_boundary": 3.553695,
        "core_momentum": -0.141738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43691
      },
      {
        "date": "2026-01-16",
        "close": 3.036,
        "direction_boundary": 3.569227,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437027
      },
      {
        "date": "2026-01-23",
        "close": 3.43,
        "direction_boundary": 3.43876,
        "core_momentum": -0.002547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473581
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "direction_boundary": 3.458951,
        "core_momentum": -0.025716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472192
      },
      {
        "date": "2026-02-06",
        "close": 3.676,
        "direction_boundary": 3.378185,
        "core_momentum": 0.088158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489715
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "direction_boundary": 3.418568,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484297
      },
      {
        "date": "2026-02-20",
        "close": 3.472,
        "direction_boundary": 3.435653,
        "core_momentum": 0.010579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444489
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "direction_boundary": 3.460505,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4507
      },
      {
        "date": "2026-03-06",
        "close": 3.632,
        "direction_boundary": 3.482249,
        "core_momentum": 0.043004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450666
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "direction_boundary": 3.440313,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451814
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "direction_boundary": 3.417015,
        "core_momentum": -0.095702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518606
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "direction_boundary": 3.303632,
        "core_momentum": 0.017062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478344
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 3.123463,
        "core_momentum": 0.088535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478227
      },
      {
        "date": "2026-04-10",
        "close": 3.636,
        "direction_boundary": 3.274122,
        "core_momentum": 0.110527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477722
      },
      {
        "date": "2026-04-17",
        "close": 3.624,
        "direction_boundary": 3.810194,
        "core_momentum": -0.048867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472691
      },
      {
        "date": "2026-04-24",
        "close": 3.634,
        "direction_boundary": 4.067254,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471669
      },
      {
        "date": "2026-05-01",
        "close": 3.606,
        "direction_boundary": 4.244339,
        "core_momentum": -0.150398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468601
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "direction_boundary": 4.250052,
        "core_momentum": -0.141187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463614
      },
      {
        "date": "2026-05-15",
        "close": 3.78,
        "direction_boundary": 4.347163,
        "core_momentum": -0.130467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454964
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "direction_boundary": 4.38715,
        "core_momentum": -0.120158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449549
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "direction_boundary": 4.372869,
        "core_momentum": -0.144726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45211
      },
      {
        "date": "2026-06-05",
        "close": 3.646,
        "direction_boundary": 4.290039,
        "core_momentum": -0.150124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453913
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "direction_boundary": 4.46998,
        "core_momentum": -0.187916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398765
      },
      {
        "date": "2026-06-19",
        "close": 3.688,
        "direction_boundary": 4.355732,
        "core_momentum": -0.1533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398875
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 4.384294,
        "core_momentum": -0.083091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412856
      },
      {
        "date": "2026-07-03",
        "close": 4.032,
        "direction_boundary": 4.312889,
        "core_momentum": -0.065128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412831
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "direction_boundary": 4.264333,
        "core_momentum": -0.043227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411808
      },
      {
        "date": "2026-07-17",
        "close": 4.078,
        "direction_boundary": 4.227202,
        "core_momentum": -0.035296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411532
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "direction_boundary": 4.315745,
        "core_momentum": -0.056942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379519
      },
      {
        "date": "2026-07-31",
        "close": 4.052,
        "direction_boundary": 4.164365,
        "core_momentum": -0.026983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378272
      },
      {
        "date": "2026-08-07",
        "close": 4.054,
        "direction_boundary": 4.212921,
        "core_momentum": -0.037722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.081369,
        "volume": 1329962
      },
      {
        "date": "2023-08-25",
        "close": 2.936827,
        "volume": 1207633
      },
      {
        "date": "2023-09-01",
        "close": 3.07874,
        "volume": 1916454
      },
      {
        "date": "2023-09-08",
        "close": 3.329718,
        "volume": 2280875
      },
      {
        "date": "2023-09-15",
        "close": 3.430897,
        "volume": 2083601
      },
      {
        "date": "2023-09-22",
        "close": 3.332346,
        "volume": 1171159
      },
      {
        "date": "2023-09-29",
        "close": 3.467689,
        "volume": 1593971
      },
      {
        "date": "2023-10-06",
        "close": 3.214084,
        "volume": 1855304
      },
      {
        "date": "2023-10-13",
        "close": 3.478201,
        "volume": 1765044
      },
      {
        "date": "2023-10-20",
        "close": 3.116847,
        "volume": 1834735
      },
      {
        "date": "2023-10-27",
        "close": 2.932677,
        "volume": 1608287
      },
      {
        "date": "2023-11-03",
        "close": 3.035122,
        "volume": 1416062
      },
      {
        "date": "2023-11-10",
        "close": 2.898528,
        "volume": 3427681
      },
      {
        "date": "2023-11-17",
        "close": 2.899894,
        "volume": 2530690
      },
      {
        "date": "2023-11-24",
        "close": 2.832963,
        "volume": 2087166
      },
      {
        "date": "2023-12-01",
        "close": 2.674514,
        "volume": 4553742
      },
      {
        "date": "2023-12-08",
        "close": 2.509918,
        "volume": 2572512
      },
      {
        "date": "2023-12-15",
        "close": 2.748275,
        "volume": 12101318
      },
      {
        "date": "2023-12-22",
        "close": 3.498177,
        "volume": 8010731
      },
      {
        "date": "2023-12-29",
        "close": 3.584231,
        "volume": 1392766
      },
      {
        "date": "2024-01-05",
        "close": 3.619746,
        "volume": 2040304
      },
      {
        "date": "2024-01-12",
        "close": 3.412122,
        "volume": 2079155
      },
      {
        "date": "2024-01-19",
        "close": 3.417586,
        "volume": 1636633
      },
      {
        "date": "2024-01-26",
        "close": 3.506372,
        "volume": 1876902
      },
      {
        "date": "2024-02-02",
        "close": 3.753608,
        "volume": 2966016
      },
      {
        "date": "2024-02-09",
        "close": 3.735851,
        "volume": 1827310
      },
      {
        "date": "2024-02-16",
        "close": 3.617014,
        "volume": 3268893
      },
      {
        "date": "2024-02-23",
        "close": 3.428514,
        "volume": 2416230
      },
      {
        "date": "2024-03-01",
        "close": 3.312409,
        "volume": 2884631
      },
      {
        "date": "2024-03-08",
        "close": 3.410756,
        "volume": 2028941
      },
      {
        "date": "2024-03-15",
        "close": 3.339728,
        "volume": 1507581
      },
      {
        "date": "2024-03-22",
        "close": 3.45993,
        "volume": 1439325
      },
      {
        "date": "2024-03-29",
        "close": 3.468126,
        "volume": 1290043
      },
      {
        "date": "2024-04-05",
        "close": 3.515934,
        "volume": 1262237
      },
      {
        "date": "2024-04-12",
        "close": 3.377974,
        "volume": 1755322
      },
      {
        "date": "2024-04-19",
        "close": 3.384804,
        "volume": 1188663
      },
      {
        "date": "2024-04-26",
        "close": 3.364315,
        "volume": 1125150
      },
      {
        "date": "2024-05-03",
        "close": 3.431246,
        "volume": 1197874
      },
      {
        "date": "2024-05-10",
        "close": 3.373876,
        "volume": 1588657
      },
      {
        "date": "2024-05-17",
        "close": 3.488615,
        "volume": 2143489
      },
      {
        "date": "2024-05-24",
        "close": 3.536423,
        "volume": 1236703
      },
      {
        "date": "2024-05-31",
        "close": 3.42305,
        "volume": 1886084
      },
      {
        "date": "2024-06-07",
        "close": 3.387535,
        "volume": 1181285
      },
      {
        "date": "2024-06-14",
        "close": 3.173082,
        "volume": 1229193
      },
      {
        "date": "2024-06-21",
        "close": 3.164887,
        "volume": 1646265
      },
      {
        "date": "2024-06-28",
        "close": 3.112981,
        "volume": 1659846
      },
      {
        "date": "2024-07-05",
        "close": 3.216793,
        "volume": 1684890
      },
      {
        "date": "2024-07-12",
        "close": 3.233184,
        "volume": 1478954
      },
      {
        "date": "2024-07-19",
        "close": 3.087028,
        "volume": 1620988
      },
      {
        "date": "2024-07-26",
        "close": 3.021463,
        "volume": 1471571
      },
      {
        "date": "2024-08-02",
        "close": 2.957263,
        "volume": 1749632
      },
      {
        "date": "2024-08-09",
        "close": 3.608818,
        "volume": 4971231
      },
      {
        "date": "2024-08-16",
        "close": 3.600623,
        "volume": 1586386
      },
      {
        "date": "2024-08-23",
        "close": 3.588329,
        "volume": 1001445
      },
      {
        "date": "2024-08-30",
        "close": 3.907959,
        "volume": 2586496
      },
      {
        "date": "2024-09-06",
        "close": 3.876543,
        "volume": 1678006
      },
      {
        "date": "2024-09-13",
        "close": 3.697604,
        "volume": 3892379
      },
      {
        "date": "2024-09-20",
        "close": 3.576035,
        "volume": 2069701
      },
      {
        "date": "2024-09-27",
        "close": 3.505006,
        "volume": 1938967
      },
      {
        "date": "2024-10-04",
        "close": 3.612916,
        "volume": 1574846
      },
      {
        "date": "2024-10-11",
        "close": 3.69897,
        "volume": 1585400
      },
      {
        "date": "2024-10-18",
        "close": 3.435343,
        "volume": 4439648
      },
      {
        "date": "2024-10-25",
        "close": 3.535057,
        "volume": 4094165
      },
      {
        "date": "2024-11-01",
        "close": 3.371972,
        "volume": 18355160
      },
      {
        "date": "2024-11-08",
        "close": 3.323824,
        "volume": 4974326
      },
      {
        "date": "2024-11-15",
        "close": 3.493121,
        "volume": 5331964
      },
      {
        "date": "2024-11-22",
        "close": 3.514866,
        "volume": 3867778
      },
      {
        "date": "2024-11-29",
        "close": 3.43876,
        "volume": 5542385
      },
      {
        "date": "2024-12-06",
        "close": 3.449632,
        "volume": 3461746
      },
      {
        "date": "2024-12-13",
        "close": 3.412355,
        "volume": 3008455
      },
      {
        "date": "2024-12-20",
        "close": 3.320717,
        "volume": 4539112
      },
      {
        "date": "2024-12-27",
        "close": 3.357994,
        "volume": 1660326
      },
      {
        "date": "2025-01-03",
        "close": 3.469824,
        "volume": 1769607
      },
      {
        "date": "2025-01-10",
        "close": 3.553695,
        "volume": 2297943
      },
      {
        "date": "2025-01-17",
        "close": 3.569227,
        "volume": 2538156
      },
      {
        "date": "2025-01-24",
        "close": 3.43876,
        "volume": 1800504
      },
      {
        "date": "2025-01-31",
        "close": 3.458951,
        "volume": 1960442
      },
      {
        "date": "2025-02-07",
        "close": 3.378185,
        "volume": 1813041
      },
      {
        "date": "2025-02-14",
        "close": 3.418568,
        "volume": 1373136
      },
      {
        "date": "2025-02-21",
        "close": 3.435653,
        "volume": 1752407
      },
      {
        "date": "2025-02-28",
        "close": 3.460505,
        "volume": 1658950
      },
      {
        "date": "2025-03-07",
        "close": 3.482249,
        "volume": 2155772
      },
      {
        "date": "2025-03-14",
        "close": 3.440313,
        "volume": 4186041
      },
      {
        "date": "2025-03-21",
        "close": 3.417015,
        "volume": 3925571
      },
      {
        "date": "2025-03-28",
        "close": 3.303632,
        "volume": 2046764
      },
      {
        "date": "2025-04-04",
        "close": 3.123463,
        "volume": 2949014
      },
      {
        "date": "2025-04-11",
        "close": 3.274122,
        "volume": 3418043
      },
      {
        "date": "2025-04-18",
        "close": 3.810194,
        "volume": 5087661
      },
      {
        "date": "2025-04-25",
        "close": 4.067254,
        "volume": 3777191
      },
      {
        "date": "2025-05-02",
        "close": 4.244339,
        "volume": 3109835
      },
      {
        "date": "2025-05-09",
        "close": 4.250052,
        "volume": 3997065
      },
      {
        "date": "2025-05-16",
        "close": 4.347163,
        "volume": 3126501
      },
      {
        "date": "2025-05-23",
        "close": 4.38715,
        "volume": 2085855
      },
      {
        "date": "2025-05-30",
        "close": 4.372869,
        "volume": 1858253
      },
      {
        "date": "2025-06-06",
        "close": 4.290039,
        "volume": 2305011
      },
      {
        "date": "2025-06-13",
        "close": 4.46998,
        "volume": 2658802
      },
      {
        "date": "2025-06-20",
        "close": 4.355732,
        "volume": 2655831
      },
      {
        "date": "2025-06-27",
        "close": 4.384294,
        "volume": 2404954
      },
      {
        "date": "2025-07-04",
        "close": 4.312889,
        "volume": 2604283
      },
      {
        "date": "2025-07-11",
        "close": 4.264333,
        "volume": 1269548
      },
      {
        "date": "2025-07-18",
        "close": 4.227202,
        "volume": 1380110
      },
      {
        "date": "2025-07-25",
        "close": 4.315745,
        "volume": 1563239
      },
      {
        "date": "2025-08-01",
        "close": 4.164365,
        "volume": 1496184
      },
      {
        "date": "2025-08-08",
        "close": 4.212921,
        "volume": 2282176
      },
      {
        "date": "2025-08-15",
        "close": 4.41,
        "volume": 3338424
      },
      {
        "date": "2025-08-22",
        "close": 5.015,
        "volume": 5562086
      },
      {
        "date": "2025-08-29",
        "close": 4.882,
        "volume": 3241094
      },
      {
        "date": "2025-09-05",
        "close": 4.758,
        "volume": 2423798
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "volume": 2736816
      },
      {
        "date": "2025-09-19",
        "close": 4.802,
        "volume": 3440882
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "volume": 11869521
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "volume": 3980562
      },
      {
        "date": "2025-10-10",
        "close": 3.622,
        "volume": 3818331
      },
      {
        "date": "2025-10-17",
        "close": 3.452,
        "volume": 3395027
      },
      {
        "date": "2025-10-24",
        "close": 3.534,
        "volume": 4910493
      },
      {
        "date": "2025-10-31",
        "close": 3.404,
        "volume": 2809869
      },
      {
        "date": "2025-11-07",
        "close": 3.252,
        "volume": 3276739
      },
      {
        "date": "2025-11-14",
        "close": 3.502,
        "volume": 4010879
      },
      {
        "date": "2025-11-21",
        "close": 3.338,
        "volume": 3593505
      },
      {
        "date": "2025-11-28",
        "close": 3.396,
        "volume": 8190961
      },
      {
        "date": "2025-12-05",
        "close": 3.41,
        "volume": 4787267
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "volume": 21150061
      },
      {
        "date": "2025-12-19",
        "close": 2.954,
        "volume": 9075894
      },
      {
        "date": "2025-12-26",
        "close": 3.022,
        "volume": 3600088
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "volume": 4639997
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "volume": 5948778
      },
      {
        "date": "2026-01-16",
        "close": 3.036,
        "volume": 7691713
      },
      {
        "date": "2026-01-23",
        "close": 3.43,
        "volume": 7720998
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "volume": 3791983
      },
      {
        "date": "2026-02-06",
        "close": 3.676,
        "volume": 4513559
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "volume": 2410275
      },
      {
        "date": "2026-02-20",
        "close": 3.472,
        "volume": 1212216
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "volume": 1840190
      },
      {
        "date": "2026-03-06",
        "close": 3.632,
        "volume": 2117134
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "volume": 2661276
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "volume": 4852517
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "volume": 1882683
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 1234128
      },
      {
        "date": "2026-04-10",
        "close": 3.636,
        "volume": 1913758
      },
      {
        "date": "2026-04-17",
        "close": 3.624,
        "volume": 1846305
      },
      {
        "date": "2026-04-24",
        "close": 3.634,
        "volume": 1214750
      },
      {
        "date": "2026-05-01",
        "close": 3.606,
        "volume": 921069
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "volume": 1417748
      },
      {
        "date": "2026-05-15",
        "close": 3.78,
        "volume": 1426334
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "volume": 1040916
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "volume": 1722737
      },
      {
        "date": "2026-06-05",
        "close": 3.646,
        "volume": 414286
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "volume": 188303
      },
      {
        "date": "2026-06-19",
        "close": 3.688,
        "volume": 828564
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 567901
      },
      {
        "date": "2026-07-03",
        "close": 4.032,
        "volume": 593683
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "volume": 2886361
      },
      {
        "date": "2026-07-17",
        "close": 4.078,
        "volume": 1212400
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "volume": 1287846
      },
      {
        "date": "2026-07-31",
        "close": 4.052,
        "volume": 1457055
      },
      {
        "date": "2026-08-07",
        "close": 4.054,
        "volume": 1305806
      }
    ],
    "sharemaestro_context": {
      "trend": 3.677867,
      "fair_value": 3.575509,
      "market_activity": 44.935022,
      "market_dynamics": 1.429529,
      "relative_strength": -2.828303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0108,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.171756,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.133446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.203939,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.108316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025716,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.02357
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.009587
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.020131
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.082143
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.118653
      }
    ]
  }
}