{
  "ticker": {
    "uuid": "36244e1c-b071-4e4a-926e-6334990b3455",
    "symbol": "0348",
    "name": "China Healthwise Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.093,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.138,
    "boundary_margin": -0.326087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.035632,
    "volatility_stability": 1.4203,
    "risk_context": 0.0966,
    "current_regime": {
      "move": 0.47619,
      "interruption": 0.576271,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.638,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.039,
        "direction_boundary": 0.248,
        "core_momentum": -0.842742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892416
      },
      {
        "date": "2023-08-25",
        "close": 0.051,
        "direction_boundary": 0.247,
        "core_momentum": -0.793522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990134
      },
      {
        "date": "2023-09-01",
        "close": 0.059,
        "direction_boundary": 0.239,
        "core_momentum": -0.753138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026733
      },
      {
        "date": "2023-09-08",
        "close": 0.059,
        "direction_boundary": 0.237,
        "core_momentum": -0.751055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027571
      },
      {
        "date": "2023-09-15",
        "close": 0.058,
        "direction_boundary": 0.227,
        "core_momentum": -0.744493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026879
      },
      {
        "date": "2023-09-22",
        "close": 0.058,
        "direction_boundary": 0.227,
        "core_momentum": -0.744493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028546
      },
      {
        "date": "2023-09-29",
        "close": 0.058,
        "direction_boundary": 0.216,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012123
      },
      {
        "date": "2023-10-06",
        "close": 0.066,
        "direction_boundary": 0.195,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017286
      },
      {
        "date": "2023-10-13",
        "close": 0.062,
        "direction_boundary": 0.207,
        "core_momentum": -0.700483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008123
      },
      {
        "date": "2023-10-20",
        "close": 0.061,
        "direction_boundary": 0.22,
        "core_momentum": -0.722727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000633
      },
      {
        "date": "2023-10-27",
        "close": 0.055,
        "direction_boundary": 0.23,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002103
      },
      {
        "date": "2023-11-03",
        "close": 0.049,
        "direction_boundary": 0.216,
        "core_momentum": -0.773148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007813
      },
      {
        "date": "2023-11-10",
        "close": 0.059,
        "direction_boundary": 0.203,
        "core_momentum": -0.70936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042809
      },
      {
        "date": "2023-11-17",
        "close": 0.051,
        "direction_boundary": 0.21,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037008
      },
      {
        "date": "2023-11-24",
        "close": 0.053,
        "direction_boundary": 0.207,
        "core_momentum": -0.743961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033052
      },
      {
        "date": "2023-12-01",
        "close": 0.053,
        "direction_boundary": 0.224,
        "core_momentum": -0.763393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028021
      },
      {
        "date": "2023-12-08",
        "close": 0.043,
        "direction_boundary": 0.207,
        "core_momentum": -0.792271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051184
      },
      {
        "date": "2023-12-15",
        "close": 0.043,
        "direction_boundary": 0.21,
        "core_momentum": -0.795238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052019
      },
      {
        "date": "2023-12-22",
        "close": 0.042,
        "direction_boundary": 0.199,
        "core_momentum": -0.788945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038094
      },
      {
        "date": "2023-12-29",
        "close": 0.041,
        "direction_boundary": 0.189,
        "core_momentum": -0.783069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03705
      },
      {
        "date": "2024-01-05",
        "close": 0.038,
        "direction_boundary": 0.203,
        "core_momentum": -0.812808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021417
      },
      {
        "date": "2024-01-12",
        "close": 0.043,
        "direction_boundary": 0.215,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036169
      },
      {
        "date": "2024-01-19",
        "close": 0.037,
        "direction_boundary": 0.219,
        "core_momentum": -0.83105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050107
      },
      {
        "date": "2024-01-26",
        "close": 0.034,
        "direction_boundary": 0.209,
        "core_momentum": -0.837321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049727
      },
      {
        "date": "2024-02-02",
        "close": 0.041,
        "direction_boundary": 0.186,
        "core_momentum": -0.77957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859746
      },
      {
        "date": "2024-02-09",
        "close": 0.055,
        "direction_boundary": 0.188,
        "core_momentum": -0.707447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953953
      },
      {
        "date": "2024-02-16",
        "close": 0.055,
        "direction_boundary": 0.184,
        "core_momentum": -0.701087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9034
      },
      {
        "date": "2024-02-23",
        "close": 0.047,
        "direction_boundary": 0.195,
        "core_momentum": -0.758974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854513
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "direction_boundary": 0.191,
        "core_momentum": -0.722513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846302
      },
      {
        "date": "2024-03-08",
        "close": 0.063,
        "direction_boundary": 0.177,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881209
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "direction_boundary": 0.176,
        "core_momentum": -0.551136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93347
      },
      {
        "date": "2024-03-22",
        "close": 0.038,
        "direction_boundary": 0.17,
        "core_momentum": -0.776471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391474
      },
      {
        "date": "2024-03-29",
        "close": 0.039,
        "direction_boundary": 0.143,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392547
      },
      {
        "date": "2024-04-05",
        "close": 0.039,
        "direction_boundary": 0.16,
        "core_momentum": -0.75625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377179
      },
      {
        "date": "2024-04-12",
        "close": 0.041,
        "direction_boundary": 0.14,
        "core_momentum": -0.707143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379109
      },
      {
        "date": "2024-04-19",
        "close": 0.052,
        "direction_boundary": 0.148,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42323
      },
      {
        "date": "2024-04-26",
        "close": 0.063,
        "direction_boundary": 0.135,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.441641
      },
      {
        "date": "2024-05-03",
        "close": 0.071,
        "direction_boundary": 0.127,
        "core_momentum": -0.440945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.439119
      },
      {
        "date": "2024-05-10",
        "close": 0.141,
        "direction_boundary": 0.111,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701672
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "direction_boundary": 0.124,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.970948
      },
      {
        "date": "2024-05-24",
        "close": 0.059,
        "direction_boundary": 0.132,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.986696
      },
      {
        "date": "2024-05-31",
        "close": 0.054,
        "direction_boundary": 0.118,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.990854
      },
      {
        "date": "2024-06-07",
        "close": 0.048,
        "direction_boundary": 0.105,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.975577
      },
      {
        "date": "2024-06-14",
        "close": 0.062,
        "direction_boundary": 0.1,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.006125
      },
      {
        "date": "2024-06-21",
        "close": 0.064,
        "direction_boundary": 0.086,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.005517
      },
      {
        "date": "2024-06-28",
        "close": 0.064,
        "direction_boundary": 0.081,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.004827
      },
      {
        "date": "2024-07-05",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.003826
      },
      {
        "date": "2024-07-12",
        "close": 0.066,
        "direction_boundary": 0.08,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.001213
      },
      {
        "date": "2024-07-19",
        "close": 0.059,
        "direction_boundary": 0.08,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.995544
      },
      {
        "date": "2024-07-26",
        "close": 0.053,
        "direction_boundary": 0.082,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.998122
      },
      {
        "date": "2024-08-02",
        "close": 0.058,
        "direction_boundary": 0.05,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.98609
      },
      {
        "date": "2024-08-09",
        "close": 0.059,
        "direction_boundary": 0.048,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.944588
      },
      {
        "date": "2024-08-16",
        "close": 0.057,
        "direction_boundary": 0.039,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.945272
      },
      {
        "date": "2024-08-23",
        "close": 0.061,
        "direction_boundary": 0.051,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.933581
      },
      {
        "date": "2024-08-30",
        "close": 0.057,
        "direction_boundary": 0.059,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.929738
      },
      {
        "date": "2024-09-06",
        "close": 0.053,
        "direction_boundary": 0.059,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.916464
      },
      {
        "date": "2024-09-13",
        "close": 0.054,
        "direction_boundary": 0.058,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887396
      },
      {
        "date": "2024-09-20",
        "close": 0.052,
        "direction_boundary": 0.058,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.580328
      },
      {
        "date": "2024-09-27",
        "close": 0.053,
        "direction_boundary": 0.058,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.580235
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "direction_boundary": 0.066,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.704094
      },
      {
        "date": "2024-10-11",
        "close": 0.066,
        "direction_boundary": 0.062,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.7482
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "direction_boundary": 0.061,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.736154
      },
      {
        "date": "2024-10-25",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727819
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "direction_boundary": 0.049,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.719448
      },
      {
        "date": "2024-11-08",
        "close": 0.082,
        "direction_boundary": 0.059,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454704
      },
      {
        "date": "2024-11-15",
        "close": 0.083,
        "direction_boundary": 0.051,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075214
      },
      {
        "date": "2024-11-22",
        "close": 0.084,
        "direction_boundary": 0.053,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044295
      },
      {
        "date": "2024-11-29",
        "close": 0.087,
        "direction_boundary": 0.053,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034135
      },
      {
        "date": "2024-12-06",
        "close": 0.083,
        "direction_boundary": 0.043,
        "core_momentum": 0.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020072
      },
      {
        "date": "2024-12-13",
        "close": 0.093,
        "direction_boundary": 0.043,
        "core_momentum": 1.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972547
      },
      {
        "date": "2024-12-20",
        "close": 0.127,
        "direction_boundary": 0.042,
        "core_momentum": 2.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055711
      },
      {
        "date": "2024-12-27",
        "close": 0.115,
        "direction_boundary": 0.041,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069549
      },
      {
        "date": "2025-01-03",
        "close": 0.176,
        "direction_boundary": 0.038,
        "core_momentum": 3.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197969
      },
      {
        "date": "2025-01-10",
        "close": 0.178,
        "direction_boundary": 0.043,
        "core_momentum": 3.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19607
      },
      {
        "date": "2025-01-17",
        "close": 0.193,
        "direction_boundary": 0.037,
        "core_momentum": 4.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177373
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.034,
        "core_momentum": 4.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168752
      },
      {
        "date": "2025-01-31",
        "close": 0.187,
        "direction_boundary": 0.041,
        "core_momentum": 3.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167138
      },
      {
        "date": "2025-02-07",
        "close": 0.174,
        "direction_boundary": 0.055,
        "core_momentum": 2.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177903
      },
      {
        "date": "2025-02-14",
        "close": 0.168,
        "direction_boundary": 0.055,
        "core_momentum": 2.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177981
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "direction_boundary": 0.047,
        "core_momentum": 2.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189282
      },
      {
        "date": "2025-02-28",
        "close": 0.168,
        "direction_boundary": 0.053,
        "core_momentum": 2.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18118
      },
      {
        "date": "2025-03-07",
        "close": 0.167,
        "direction_boundary": 0.063,
        "core_momentum": 1.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171844
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "direction_boundary": 0.079,
        "core_momentum": 0.962025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182979
      },
      {
        "date": "2025-03-21",
        "close": 0.143,
        "direction_boundary": 0.038,
        "core_momentum": 2.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19012
      },
      {
        "date": "2025-03-28",
        "close": 0.113,
        "direction_boundary": 0.039,
        "core_momentum": 1.897436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249466
      },
      {
        "date": "2025-04-04",
        "close": 0.123,
        "direction_boundary": 0.039,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078373
      },
      {
        "date": "2025-04-11",
        "close": 0.107,
        "direction_boundary": 0.041,
        "core_momentum": 1.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032598
      },
      {
        "date": "2025-04-18",
        "close": 0.096,
        "direction_boundary": 0.052,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015586
      },
      {
        "date": "2025-04-25",
        "close": 0.096,
        "direction_boundary": 0.063,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99882
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "direction_boundary": 0.071,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004116
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.141,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95578
      },
      {
        "date": "2025-05-16",
        "close": 0.088,
        "direction_boundary": 0.07,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973997
      },
      {
        "date": "2025-05-23",
        "close": 0.089,
        "direction_boundary": 0.059,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973984
      },
      {
        "date": "2025-05-30",
        "close": 0.085,
        "direction_boundary": 0.054,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975001
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "direction_boundary": 0.048,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972839
      },
      {
        "date": "2025-06-13",
        "close": 0.085,
        "direction_boundary": 0.062,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959313
      },
      {
        "date": "2025-06-20",
        "close": 0.073,
        "direction_boundary": 0.064,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865719
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "direction_boundary": 0.064,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85902
      },
      {
        "date": "2025-07-04",
        "close": 0.075,
        "direction_boundary": 0.06,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590115
      },
      {
        "date": "2025-07-11",
        "close": 0.071,
        "direction_boundary": 0.066,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587347
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "direction_boundary": 0.059,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578057
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.053,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906812
      },
      {
        "date": "2025-08-01",
        "close": 0.117,
        "direction_boundary": 0.058,
        "core_momentum": 1.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903554
      },
      {
        "date": "2025-08-08",
        "close": 0.138,
        "direction_boundary": 0.059,
        "core_momentum": 1.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934511
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "direction_boundary": 0.057,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933954
      },
      {
        "date": "2025-08-22",
        "close": 0.133,
        "direction_boundary": 0.061,
        "core_momentum": 1.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928234
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "direction_boundary": 0.057,
        "core_momentum": 2.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000475
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.053,
        "core_momentum": 1.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034505
      },
      {
        "date": "2025-09-12",
        "close": 0.146,
        "direction_boundary": 0.054,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029773
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "direction_boundary": 0.052,
        "core_momentum": 1.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023622
      },
      {
        "date": "2025-09-26",
        "close": 0.147,
        "direction_boundary": 0.053,
        "core_momentum": 1.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965396
      },
      {
        "date": "2025-10-03",
        "close": 0.156,
        "direction_boundary": 0.085,
        "core_momentum": 0.835294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962106
      },
      {
        "date": "2025-10-10",
        "close": 0.146,
        "direction_boundary": 0.066,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944723
      },
      {
        "date": "2025-10-17",
        "close": 0.138,
        "direction_boundary": 0.056,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934139
      },
      {
        "date": "2025-10-24",
        "close": 0.136,
        "direction_boundary": 0.065,
        "core_momentum": 1.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934794
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "direction_boundary": 0.064,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949843
      },
      {
        "date": "2025-11-07",
        "close": 0.184,
        "direction_boundary": 0.082,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957043
      },
      {
        "date": "2025-11-14",
        "close": 0.187,
        "direction_boundary": 0.083,
        "core_momentum": 1.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932023
      },
      {
        "date": "2025-11-21",
        "close": 0.169,
        "direction_boundary": 0.084,
        "core_momentum": 1.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949196
      },
      {
        "date": "2025-11-28",
        "close": 0.176,
        "direction_boundary": 0.087,
        "core_momentum": 1.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943886
      },
      {
        "date": "2025-12-05",
        "close": 0.174,
        "direction_boundary": 0.083,
        "core_momentum": 1.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945228
      },
      {
        "date": "2025-12-12",
        "close": 0.161,
        "direction_boundary": 0.093,
        "core_momentum": 0.731183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955017
      },
      {
        "date": "2025-12-19",
        "close": 0.166,
        "direction_boundary": 0.127,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920365
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.115,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91957
      },
      {
        "date": "2026-01-02",
        "close": 0.138,
        "direction_boundary": 0.176,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950693
      },
      {
        "date": "2026-01-09",
        "close": 0.144,
        "direction_boundary": 0.178,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944229
      },
      {
        "date": "2026-01-16",
        "close": 0.134,
        "direction_boundary": 0.193,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953141
      },
      {
        "date": "2026-01-23",
        "close": 0.131,
        "direction_boundary": 0.18,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702148
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "direction_boundary": 0.187,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701131
      },
      {
        "date": "2026-02-06",
        "close": 0.134,
        "direction_boundary": 0.174,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663104
      },
      {
        "date": "2026-02-13",
        "close": 0.139,
        "direction_boundary": 0.168,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664399
      },
      {
        "date": "2026-02-20",
        "close": 0.139,
        "direction_boundary": 0.155,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664
      },
      {
        "date": "2026-02-27",
        "close": 0.131,
        "direction_boundary": 0.168,
        "core_momentum": -0.220238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539436
      },
      {
        "date": "2026-03-06",
        "close": 0.129,
        "direction_boundary": 0.167,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475538
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484351
      },
      {
        "date": "2026-03-20",
        "close": 0.104,
        "direction_boundary": 0.143,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519537
      },
      {
        "date": "2026-03-27",
        "close": 0.092,
        "direction_boundary": 0.113,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539637
      },
      {
        "date": "2026-04-03",
        "close": 0.092,
        "direction_boundary": 0.123,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528763
      },
      {
        "date": "2026-04-10",
        "close": 0.089,
        "direction_boundary": 0.107,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52499
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "direction_boundary": 0.096,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523712
      },
      {
        "date": "2026-04-24",
        "close": 0.084,
        "direction_boundary": 0.096,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523768
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "direction_boundary": 0.09,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481041
      },
      {
        "date": "2026-05-08",
        "close": 0.056,
        "direction_boundary": 0.1,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520971
      },
      {
        "date": "2026-05-15",
        "close": 0.076,
        "direction_boundary": 0.088,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709858
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.089,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724174
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717664
      },
      {
        "date": "2026-06-05",
        "close": 0.071,
        "direction_boundary": 0.086,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738166
      },
      {
        "date": "2026-06-12",
        "close": 0.077,
        "direction_boundary": 0.085,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752295
      },
      {
        "date": "2026-06-19",
        "close": 0.077,
        "direction_boundary": 0.073,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748689
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "direction_boundary": 0.07,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78545
      },
      {
        "date": "2026-07-03",
        "close": 0.066,
        "direction_boundary": 0.075,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776191
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "direction_boundary": 0.071,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774539
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788074
      },
      {
        "date": "2026-07-24",
        "close": 0.061,
        "direction_boundary": 0.12,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789573
      },
      {
        "date": "2026-07-31",
        "close": 0.059,
        "direction_boundary": 0.117,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788962
      },
      {
        "date": "2026-08-07",
        "close": 0.093,
        "direction_boundary": 0.138,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.039,
        "volume": 1853000
      },
      {
        "date": "2023-08-25",
        "close": 0.051,
        "volume": 1721600
      },
      {
        "date": "2023-09-01",
        "close": 0.059,
        "volume": 2166073
      },
      {
        "date": "2023-09-08",
        "close": 0.059,
        "volume": 1486000
      },
      {
        "date": "2023-09-15",
        "close": 0.058,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 0.058,
        "volume": 332400
      },
      {
        "date": "2023-09-29",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.066,
        "volume": 2400000
      },
      {
        "date": "2023-10-13",
        "close": 0.062,
        "volume": 6190000
      },
      {
        "date": "2023-10-20",
        "close": 0.061,
        "volume": 2569000
      },
      {
        "date": "2023-10-27",
        "close": 0.055,
        "volume": 444000
      },
      {
        "date": "2023-11-03",
        "close": 0.049,
        "volume": 1000000
      },
      {
        "date": "2023-11-10",
        "close": 0.059,
        "volume": 310000
      },
      {
        "date": "2023-11-17",
        "close": 0.051,
        "volume": 130000
      },
      {
        "date": "2023-11-24",
        "close": 0.053,
        "volume": 20000
      },
      {
        "date": "2023-12-01",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.043,
        "volume": 1860000
      },
      {
        "date": "2023-12-15",
        "close": 0.043,
        "volume": 170000
      },
      {
        "date": "2023-12-22",
        "close": 0.042,
        "volume": 50000
      },
      {
        "date": "2023-12-29",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.038,
        "volume": 110000
      },
      {
        "date": "2024-01-12",
        "close": 0.043,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 0.037,
        "volume": 178600
      },
      {
        "date": "2024-01-26",
        "close": 0.034,
        "volume": 310000
      },
      {
        "date": "2024-02-02",
        "close": 0.041,
        "volume": 100000
      },
      {
        "date": "2024-02-09",
        "close": 0.055,
        "volume": 385000
      },
      {
        "date": "2024-02-16",
        "close": 0.055,
        "volume": 272000
      },
      {
        "date": "2024-02-23",
        "close": 0.047,
        "volume": 36600
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "volume": 1340000
      },
      {
        "date": "2024-03-08",
        "close": 0.063,
        "volume": 673000
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "volume": 2057800
      },
      {
        "date": "2024-03-22",
        "close": 0.038,
        "volume": 21030000
      },
      {
        "date": "2024-03-29",
        "close": 0.039,
        "volume": 1190000
      },
      {
        "date": "2024-04-05",
        "close": 0.039,
        "volume": 538800
      },
      {
        "date": "2024-04-12",
        "close": 0.041,
        "volume": 280000
      },
      {
        "date": "2024-04-19",
        "close": 0.052,
        "volume": 6019400
      },
      {
        "date": "2024-04-26",
        "close": 0.063,
        "volume": 3241400
      },
      {
        "date": "2024-05-03",
        "close": 0.071,
        "volume": 3385600
      },
      {
        "date": "2024-05-10",
        "close": 0.141,
        "volume": 9135400
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "volume": 3922400
      },
      {
        "date": "2024-05-24",
        "close": 0.059,
        "volume": 3594000
      },
      {
        "date": "2024-05-31",
        "close": 0.054,
        "volume": 1420000
      },
      {
        "date": "2024-06-07",
        "close": 0.048,
        "volume": 890000
      },
      {
        "date": "2024-06-14",
        "close": 0.062,
        "volume": 6421200
      },
      {
        "date": "2024-06-21",
        "close": 0.064,
        "volume": 16928600
      },
      {
        "date": "2024-06-28",
        "close": 0.064,
        "volume": 2177000
      },
      {
        "date": "2024-07-05",
        "close": 0.06,
        "volume": 620000
      },
      {
        "date": "2024-07-12",
        "close": 0.066,
        "volume": 1080000
      },
      {
        "date": "2024-07-19",
        "close": 0.059,
        "volume": 37000
      },
      {
        "date": "2024-07-26",
        "close": 0.053,
        "volume": 595800
      },
      {
        "date": "2024-08-02",
        "close": 0.058,
        "volume": 750000
      },
      {
        "date": "2024-08-09",
        "close": 0.059,
        "volume": 269600
      },
      {
        "date": "2024-08-16",
        "close": 0.057,
        "volume": 210000
      },
      {
        "date": "2024-08-23",
        "close": 0.061,
        "volume": 200000
      },
      {
        "date": "2024-08-30",
        "close": 0.057,
        "volume": 330000
      },
      {
        "date": "2024-09-06",
        "close": 0.053,
        "volume": 30000
      },
      {
        "date": "2024-09-13",
        "close": 0.054,
        "volume": 310000
      },
      {
        "date": "2024-09-20",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.053,
        "volume": 480000
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "volume": 8383800
      },
      {
        "date": "2024-10-11",
        "close": 0.066,
        "volume": 2670000
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "volume": 383000
      },
      {
        "date": "2024-10-25",
        "close": 0.065,
        "volume": 2532600
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "volume": 440000
      },
      {
        "date": "2024-11-08",
        "close": 0.082,
        "volume": 2977000
      },
      {
        "date": "2024-11-15",
        "close": 0.083,
        "volume": 341000
      },
      {
        "date": "2024-11-22",
        "close": 0.084,
        "volume": 1564600
      },
      {
        "date": "2024-11-29",
        "close": 0.087,
        "volume": 1330600
      },
      {
        "date": "2024-12-06",
        "close": 0.083,
        "volume": 4120000
      },
      {
        "date": "2024-12-13",
        "close": 0.093,
        "volume": 4317400
      },
      {
        "date": "2024-12-20",
        "close": 0.127,
        "volume": 9130600
      },
      {
        "date": "2024-12-27",
        "close": 0.115,
        "volume": 6876600
      },
      {
        "date": "2025-01-03",
        "close": 0.176,
        "volume": 8837000
      },
      {
        "date": "2025-01-10",
        "close": 0.178,
        "volume": 5895200
      },
      {
        "date": "2025-01-17",
        "close": 0.193,
        "volume": 1542800
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 3909600
      },
      {
        "date": "2025-01-31",
        "close": 0.187,
        "volume": 876000
      },
      {
        "date": "2025-02-07",
        "close": 0.174,
        "volume": 1125000
      },
      {
        "date": "2025-02-14",
        "close": 0.168,
        "volume": 5224600
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "volume": 3463000
      },
      {
        "date": "2025-02-28",
        "close": 0.168,
        "volume": 4506600
      },
      {
        "date": "2025-03-07",
        "close": 0.167,
        "volume": 3956000
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "volume": 906000
      },
      {
        "date": "2025-03-21",
        "close": 0.143,
        "volume": 3782000
      },
      {
        "date": "2025-03-28",
        "close": 0.113,
        "volume": 2445000
      },
      {
        "date": "2025-04-04",
        "close": 0.123,
        "volume": 1400200
      },
      {
        "date": "2025-04-11",
        "close": 0.107,
        "volume": 2915000
      },
      {
        "date": "2025-04-18",
        "close": 0.096,
        "volume": 445200
      },
      {
        "date": "2025-04-25",
        "close": 0.096,
        "volume": 870000
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "volume": 295800
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 800000
      },
      {
        "date": "2025-05-16",
        "close": 0.088,
        "volume": 2070000
      },
      {
        "date": "2025-05-23",
        "close": 0.089,
        "volume": 426000
      },
      {
        "date": "2025-05-30",
        "close": 0.085,
        "volume": 3444200
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "volume": 2292000
      },
      {
        "date": "2025-06-13",
        "close": 0.085,
        "volume": 6713200
      },
      {
        "date": "2025-06-20",
        "close": 0.073,
        "volume": 6024400
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "volume": 3060000
      },
      {
        "date": "2025-07-04",
        "close": 0.075,
        "volume": 2240000
      },
      {
        "date": "2025-07-11",
        "close": 0.071,
        "volume": 971000
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "volume": 395000
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 16093700
      },
      {
        "date": "2025-08-01",
        "close": 0.117,
        "volume": 3636000
      },
      {
        "date": "2025-08-08",
        "close": 0.138,
        "volume": 2180000
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "volume": 886000
      },
      {
        "date": "2025-08-22",
        "close": 0.133,
        "volume": 782000
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "volume": 5405800
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 1010000
      },
      {
        "date": "2025-09-12",
        "close": 0.146,
        "volume": 380400
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "volume": 1280600
      },
      {
        "date": "2025-09-26",
        "close": 0.147,
        "volume": 1010800
      },
      {
        "date": "2025-10-03",
        "close": 0.156,
        "volume": 1095200
      },
      {
        "date": "2025-10-10",
        "close": 0.146,
        "volume": 779000
      },
      {
        "date": "2025-10-17",
        "close": 0.138,
        "volume": 533000
      },
      {
        "date": "2025-10-24",
        "close": 0.136,
        "volume": 540200
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "volume": 1786800
      },
      {
        "date": "2025-11-07",
        "close": 0.184,
        "volume": 12068200
      },
      {
        "date": "2025-11-14",
        "close": 0.187,
        "volume": 2274600
      },
      {
        "date": "2025-11-21",
        "close": 0.169,
        "volume": 3894600
      },
      {
        "date": "2025-11-28",
        "close": 0.176,
        "volume": 3230800
      },
      {
        "date": "2025-12-05",
        "close": 0.174,
        "volume": 3450000
      },
      {
        "date": "2025-12-12",
        "close": 0.161,
        "volume": 462200
      },
      {
        "date": "2025-12-19",
        "close": 0.166,
        "volume": 236600
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 537000
      },
      {
        "date": "2026-01-02",
        "close": 0.138,
        "volume": 2110000
      },
      {
        "date": "2026-01-09",
        "close": 0.144,
        "volume": 391800
      },
      {
        "date": "2026-01-16",
        "close": 0.134,
        "volume": 399400
      },
      {
        "date": "2026-01-23",
        "close": 0.131,
        "volume": 651600
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "volume": 340000
      },
      {
        "date": "2026-02-06",
        "close": 0.134,
        "volume": 870200
      },
      {
        "date": "2026-02-13",
        "close": 0.139,
        "volume": 200000
      },
      {
        "date": "2026-02-20",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.131,
        "volume": 727000
      },
      {
        "date": "2026-03-06",
        "close": 0.129,
        "volume": 2391000
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "volume": 1763000
      },
      {
        "date": "2026-03-20",
        "close": 0.104,
        "volume": 100000
      },
      {
        "date": "2026-03-27",
        "close": 0.092,
        "volume": 862200
      },
      {
        "date": "2026-04-03",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.089,
        "volume": 432000
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "volume": 1320000
      },
      {
        "date": "2026-04-24",
        "close": 0.084,
        "volume": 559200
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "volume": 220000
      },
      {
        "date": "2026-05-08",
        "close": 0.056,
        "volume": 7487400
      },
      {
        "date": "2026-05-15",
        "close": 0.076,
        "volume": 11136200
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 11850000
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 5524200
      },
      {
        "date": "2026-06-05",
        "close": 0.071,
        "volume": 410000
      },
      {
        "date": "2026-06-12",
        "close": 0.077,
        "volume": 570000
      },
      {
        "date": "2026-06-19",
        "close": 0.077,
        "volume": 1838400
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.066,
        "volume": 710000
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "volume": 1310000
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "volume": 2276000
      },
      {
        "date": "2026-07-24",
        "close": 0.061,
        "volume": 5325000
      },
      {
        "date": "2026-07-31",
        "close": 0.059,
        "volume": 496600
      },
      {
        "date": "2026-08-07",
        "close": 0.093,
        "volume": 39520800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.092,
      "fair_value": 0.092718,
      "market_activity": -63.277284,
      "market_dynamics": 0.510278,
      "relative_strength": -21.270301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015937,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7222,
        "conditional_difference": 0.054399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.101103,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.177009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.129412,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.003922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.187234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.242857
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.051724
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.223529
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.384615
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.818182
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.442029
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.47619
      }
    ]
  }
}