{
  "ticker": {
    "uuid": "3625bb62-cc5d-4682-b460-62d831393a59",
    "symbol": "IHVV",
    "name": "iShares S&P 500 AUD Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.84,
    "boundary_margin": 0.165629,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130808,
    "volatility_stability": 0.9154,
    "risk_context": 0.7645,
    "current_regime": {
      "move": 0.714181,
      "interruption": -0.128561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.961033,
        "direction_boundary": 39.612423,
        "core_momentum": 0.008801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108046
      },
      {
        "date": "2023-08-25",
        "close": 40.039566,
        "direction_boundary": 38.856392,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104717
      },
      {
        "date": "2023-09-01",
        "close": 41.325462,
        "direction_boundary": 36.670605,
        "core_momentum": 0.126937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11021
      },
      {
        "date": "2023-09-08",
        "close": 40.805214,
        "direction_boundary": 37.210758,
        "core_momentum": 0.096597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106762
      },
      {
        "date": "2023-09-15",
        "close": 41.364727,
        "direction_boundary": 35.922321,
        "core_momentum": 0.151505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2023-09-22",
        "close": 39.715633,
        "direction_boundary": 34.754883,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12258
      },
      {
        "date": "2023-09-29",
        "close": 39.381889,
        "direction_boundary": 33.554539,
        "core_momentum": 0.173668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118417
      },
      {
        "date": "2023-10-06",
        "close": 38.930351,
        "direction_boundary": 34.376389,
        "core_momentum": 0.132474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11979
      },
      {
        "date": "2023-10-13",
        "close": 39.833431,
        "direction_boundary": 33.993057,
        "core_momentum": 0.171811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121975
      },
      {
        "date": "2023-10-20",
        "close": 39.087406,
        "direction_boundary": 33.616493,
        "core_momentum": 0.162745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125116
      },
      {
        "date": "2023-10-27",
        "close": 38.056728,
        "direction_boundary": 34.839104,
        "core_momentum": 0.092357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130982
      },
      {
        "date": "2023-11-03",
        "close": 39.4506,
        "direction_boundary": 34.316376,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138322
      },
      {
        "date": "2023-11-10",
        "close": 39.764713,
        "direction_boundary": 36.432472,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137263
      },
      {
        "date": "2023-11-17",
        "close": 41.227303,
        "direction_boundary": 36.337597,
        "core_momentum": 0.134563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2023-11-24",
        "close": 41.570862,
        "direction_boundary": 37.122665,
        "core_momentum": 0.119824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2023-12-01",
        "close": 41.619946,
        "direction_boundary": 37.345306,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2023-12-08",
        "close": 41.786816,
        "direction_boundary": 36.233055,
        "core_momentum": 0.153279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139348
      },
      {
        "date": "2023-12-15",
        "close": 43.053082,
        "direction_boundary": 36.233055,
        "core_momentum": 0.188227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139998
      },
      {
        "date": "2023-12-22",
        "close": 43.131611,
        "direction_boundary": 36.233055,
        "core_momentum": 0.190394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2023-12-29",
        "close": 43.553699,
        "direction_boundary": 36.233055,
        "core_momentum": 0.202043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2024-01-05",
        "close": 42.670261,
        "direction_boundary": 35.187588,
        "core_momentum": 0.212651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2024-01-12",
        "close": 43.45554,
        "direction_boundary": 36.494423,
        "core_momentum": 0.190745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2024-01-19",
        "close": 43.534065,
        "direction_boundary": 35.894249,
        "core_momentum": 0.212842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141454
      },
      {
        "date": "2024-01-26",
        "close": 44.309532,
        "direction_boundary": 37.133316,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143158
      },
      {
        "date": "2024-02-02",
        "close": 44.88868,
        "direction_boundary": 38.111015,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143125
      },
      {
        "date": "2024-02-09",
        "close": 45.458012,
        "direction_boundary": 37.384998,
        "core_momentum": 0.215943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-02-16",
        "close": 45.781937,
        "direction_boundary": 37.37532,
        "core_momentum": 0.224924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      },
      {
        "date": "2024-02-23",
        "close": 46.34145,
        "direction_boundary": 36.784828,
        "core_momentum": 0.259798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2024-03-01",
        "close": 46.439613,
        "direction_boundary": 36.4557,
        "core_momentum": 0.273864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131254
      },
      {
        "date": "2024-03-08",
        "close": 46.950047,
        "direction_boundary": 35.690964,
        "core_momentum": 0.31546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2024-03-15",
        "close": 46.881329,
        "direction_boundary": 36.378258,
        "core_momentum": 0.288718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2024-03-22",
        "close": 47.764774,
        "direction_boundary": 36.204018,
        "core_momentum": 0.319322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2024-03-29",
        "close": 47.77459,
        "direction_boundary": 37.230118,
        "core_momentum": 0.283224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110452
      },
      {
        "date": "2024-04-05",
        "close": 46.930412,
        "direction_boundary": 37.443085,
        "core_momentum": 0.25338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2024-04-12",
        "close": 47.303421,
        "direction_boundary": 38.023895,
        "core_momentum": 0.244045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2024-04-19",
        "close": 45.202789,
        "direction_boundary": 37.878693,
        "core_momentum": 0.193357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2024-04-26",
        "close": 46.36108,
        "direction_boundary": 37.888371,
        "core_momentum": 0.223623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2024-05-03",
        "close": 46.213844,
        "direction_boundary": 37.365643,
        "core_momentum": 0.2368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115257
      },
      {
        "date": "2024-05-10",
        "close": 47.499741,
        "direction_boundary": 37.946457,
        "core_momentum": 0.251757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118997
      },
      {
        "date": "2024-05-17",
        "close": 48.167233,
        "direction_boundary": 38.575665,
        "core_momentum": 0.248643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111843
      },
      {
        "date": "2024-05-24",
        "close": 47.980728,
        "direction_boundary": 38.043259,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112611
      },
      {
        "date": "2024-05-31",
        "close": 47.568451,
        "direction_boundary": 38.827354,
        "core_momentum": 0.225127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114177
      },
      {
        "date": "2024-06-07",
        "close": 48.756191,
        "direction_boundary": 39.33073,
        "core_momentum": 0.239646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117317
      },
      {
        "date": "2024-06-14",
        "close": 49.433498,
        "direction_boundary": 40.453629,
        "core_momentum": 0.221979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112796
      },
      {
        "date": "2024-06-21",
        "close": 49.835953,
        "direction_boundary": 40.018021,
        "core_momentum": 0.245338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112743
      },
      {
        "date": "2024-06-28",
        "close": 50.012646,
        "direction_boundary": 40.347149,
        "core_momentum": 0.239558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112611
      },
      {
        "date": "2024-07-05",
        "close": 50.397572,
        "direction_boundary": 40.392941,
        "core_momentum": 0.247683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106296
      },
      {
        "date": "2024-07-12",
        "close": 50.804001,
        "direction_boundary": 41.286198,
        "core_momentum": 0.230532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2024-07-19",
        "close": 50.546265,
        "direction_boundary": 41.590492,
        "core_momentum": 0.215332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2024-07-26",
        "close": 49.326965,
        "direction_boundary": 41.727917,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112351
      },
      {
        "date": "2024-08-02",
        "close": 49.138622,
        "direction_boundary": 41.403992,
        "core_momentum": 0.186809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112118
      },
      {
        "date": "2024-08-09",
        "close": 48.36541,
        "direction_boundary": 40.942638,
        "core_momentum": 0.181297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2024-08-16",
        "close": 50.556179,
        "direction_boundary": 39.961033,
        "core_momentum": 0.265137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128268
      },
      {
        "date": "2024-08-23",
        "close": 50.853565,
        "direction_boundary": 40.039566,
        "core_momentum": 0.270083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127747
      },
      {
        "date": "2024-08-30",
        "close": 50.972523,
        "direction_boundary": 41.325462,
        "core_momentum": 0.233441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127742
      },
      {
        "date": "2024-09-06",
        "close": 49.89201,
        "direction_boundary": 40.805214,
        "core_momentum": 0.222687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131834
      },
      {
        "date": "2024-09-13",
        "close": 50.883308,
        "direction_boundary": 41.364727,
        "core_momentum": 0.230113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133858
      },
      {
        "date": "2024-09-20",
        "close": 51.854778,
        "direction_boundary": 39.715633,
        "core_momentum": 0.305652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133915
      },
      {
        "date": "2024-09-27",
        "close": 52.171993,
        "direction_boundary": 39.381889,
        "core_momentum": 0.324771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133905
      },
      {
        "date": "2024-10-04",
        "close": 51.775475,
        "direction_boundary": 38.930351,
        "core_momentum": 0.329951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131396
      },
      {
        "date": "2024-10-11",
        "close": 52.509037,
        "direction_boundary": 39.833431,
        "core_momentum": 0.318215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132059
      },
      {
        "date": "2024-10-18",
        "close": 53.064159,
        "direction_boundary": 39.087406,
        "core_momentum": 0.357577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111333
      },
      {
        "date": "2024-10-25",
        "close": 52.756859,
        "direction_boundary": 38.056728,
        "core_momentum": 0.386269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108973
      },
      {
        "date": "2024-11-01",
        "close": 51.904343,
        "direction_boundary": 39.4506,
        "core_momentum": 0.315679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112397
      },
      {
        "date": "2024-11-08",
        "close": 54.214066,
        "direction_boundary": 39.764713,
        "core_momentum": 0.363371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120873
      },
      {
        "date": "2024-11-15",
        "close": 53.916676,
        "direction_boundary": 41.227303,
        "core_momentum": 0.307791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2024-11-22",
        "close": 54.035629,
        "direction_boundary": 41.570862,
        "core_momentum": 0.299844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2024-11-29",
        "close": 54.699802,
        "direction_boundary": 41.619946,
        "core_momentum": 0.314269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119391
      },
      {
        "date": "2024-12-06",
        "close": 55.20536,
        "direction_boundary": 41.786816,
        "core_momentum": 0.321119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116279
      },
      {
        "date": "2024-12-13",
        "close": 55.116146,
        "direction_boundary": 43.053082,
        "core_momentum": 0.28019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115852
      },
      {
        "date": "2024-12-20",
        "close": 53.133549,
        "direction_boundary": 43.131611,
        "core_momentum": 0.231893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2024-12-27",
        "close": 54.798931,
        "direction_boundary": 43.553699,
        "core_momentum": 0.258192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2025-01-03",
        "close": 53.411118,
        "direction_boundary": 42.670261,
        "core_momentum": 0.251718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2025-01-10",
        "close": 53.619286,
        "direction_boundary": 43.45554,
        "core_momentum": 0.233888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140146
      },
      {
        "date": "2025-01-17",
        "close": 54.075283,
        "direction_boundary": 43.534065,
        "core_momentum": 0.242137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2025-01-24",
        "close": 55.512665,
        "direction_boundary": 44.309532,
        "core_momentum": 0.252838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138083
      },
      {
        "date": "2025-01-31",
        "close": 55.274754,
        "direction_boundary": 44.88868,
        "core_momentum": 0.231374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138141
      },
      {
        "date": "2025-02-07",
        "close": 55.225189,
        "direction_boundary": 45.458012,
        "core_momentum": 0.214862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135253
      },
      {
        "date": "2025-02-14",
        "close": 55.671272,
        "direction_boundary": 45.781937,
        "core_momentum": 0.21601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12303
      },
      {
        "date": "2025-02-21",
        "close": 55.582058,
        "direction_boundary": 46.34145,
        "core_momentum": 0.199403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123204
      },
      {
        "date": "2025-02-28",
        "close": 53.361553,
        "direction_boundary": 46.439613,
        "core_momentum": 0.149052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13762
      },
      {
        "date": "2025-03-07",
        "close": 52.35043,
        "direction_boundary": 46.950047,
        "core_momentum": 0.115024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136882
      },
      {
        "date": "2025-03-14",
        "close": 50.675133,
        "direction_boundary": 46.881329,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14232
      },
      {
        "date": "2025-03-21",
        "close": 51.507824,
        "direction_boundary": 47.764774,
        "core_momentum": 0.078364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141664
      },
      {
        "date": "2025-03-28",
        "close": 51.844864,
        "direction_boundary": 47.77459,
        "core_momentum": 0.085197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141703
      },
      {
        "date": "2025-04-04",
        "close": 48.7421,
        "direction_boundary": 46.930412,
        "core_momentum": 0.038604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165236
      },
      {
        "date": "2025-04-11",
        "close": 48.652889,
        "direction_boundary": 47.303421,
        "core_momentum": 0.028528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163544
      },
      {
        "date": "2025-04-18",
        "close": 48.514103,
        "direction_boundary": 45.202789,
        "core_momentum": 0.073255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162392
      },
      {
        "date": "2025-04-25",
        "close": 48.831318,
        "direction_boundary": 46.36108,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162932
      },
      {
        "date": "2025-05-02",
        "close": 51.279823,
        "direction_boundary": 46.213844,
        "core_momentum": 0.10962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176783
      },
      {
        "date": "2025-05-09",
        "close": 51.646603,
        "direction_boundary": 47.499741,
        "core_momentum": 0.087303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165508
      },
      {
        "date": "2025-05-16",
        "close": 53.88694,
        "direction_boundary": 48.167233,
        "core_momentum": 0.118747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176408
      },
      {
        "date": "2025-05-23",
        "close": 53.103813,
        "direction_boundary": 47.980728,
        "core_momentum": 0.106774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177526
      },
      {
        "date": "2025-05-30",
        "close": 53.777893,
        "direction_boundary": 47.568451,
        "core_momentum": 0.130537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177584
      },
      {
        "date": "2025-06-06",
        "close": 54.273544,
        "direction_boundary": 48.756191,
        "core_momentum": 0.113162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177581
      },
      {
        "date": "2025-06-13",
        "close": 54.323109,
        "direction_boundary": 49.433498,
        "core_momentum": 0.098913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177588
      },
      {
        "date": "2025-06-20",
        "close": 54.412323,
        "direction_boundary": 49.835953,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169799
      },
      {
        "date": "2025-06-27",
        "close": 56.018227,
        "direction_boundary": 50.012646,
        "core_momentum": 0.120081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169189
      },
      {
        "date": "2025-07-04",
        "close": 56.959999,
        "direction_boundary": 50.397572,
        "core_momentum": 0.130213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2025-07-11",
        "close": 57.040001,
        "direction_boundary": 50.804001,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2025-07-18",
        "close": 57.529999,
        "direction_boundary": 50.546265,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2025-07-25",
        "close": 58.049999,
        "direction_boundary": 49.326965,
        "core_momentum": 0.176841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16282
      },
      {
        "date": "2025-08-01",
        "close": 57.630001,
        "direction_boundary": 49.138622,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2025-08-08",
        "close": 57.84,
        "direction_boundary": 48.36541,
        "core_momentum": 0.195896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2025-08-15",
        "close": 59.080002,
        "direction_boundary": 50.556179,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165095
      },
      {
        "date": "2025-08-22",
        "close": 58.0,
        "direction_boundary": 50.853565,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2025-08-29",
        "close": 59.200001,
        "direction_boundary": 50.972523,
        "core_momentum": 0.16141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2025-09-05",
        "close": 59.43,
        "direction_boundary": 49.89201,
        "core_momentum": 0.191173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2025-09-12",
        "close": 60.009998,
        "direction_boundary": 50.883308,
        "core_momentum": 0.179365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144534
      },
      {
        "date": "2025-09-19",
        "close": 60.439999,
        "direction_boundary": 51.854778,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2025-09-26",
        "close": 60.27,
        "direction_boundary": 52.171993,
        "core_momentum": 0.155218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144383
      },
      {
        "date": "2025-10-03",
        "close": 61.349998,
        "direction_boundary": 51.775475,
        "core_momentum": 0.184924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107394
      },
      {
        "date": "2025-10-10",
        "close": 61.389999,
        "direction_boundary": 52.509037,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2025-10-17",
        "close": 60.080002,
        "direction_boundary": 53.064159,
        "core_momentum": 0.132214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113999
      },
      {
        "date": "2025-10-24",
        "close": 61.09,
        "direction_boundary": 52.756859,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114564
      },
      {
        "date": "2025-10-31",
        "close": 62.59,
        "direction_boundary": 51.904343,
        "core_momentum": 0.205872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2025-11-07",
        "close": 61.330002,
        "direction_boundary": 54.214066,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108752
      },
      {
        "date": "2025-11-14",
        "close": 61.349998,
        "direction_boundary": 53.916676,
        "core_momentum": 0.137867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095908
      },
      {
        "date": "2025-11-21",
        "close": 59.790001,
        "direction_boundary": 54.035629,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101533
      },
      {
        "date": "2025-11-28",
        "close": 62.080002,
        "direction_boundary": 54.699802,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2025-12-05",
        "close": 62.669998,
        "direction_boundary": 55.20536,
        "core_momentum": 0.135216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110981
      },
      {
        "date": "2025-12-12",
        "close": 62.939999,
        "direction_boundary": 55.116146,
        "core_momentum": 0.141952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110798
      },
      {
        "date": "2025-12-19",
        "close": 61.82,
        "direction_boundary": 53.133549,
        "core_momentum": 0.163483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115456
      },
      {
        "date": "2025-12-26",
        "close": 62.950001,
        "direction_boundary": 54.798931,
        "core_momentum": 0.148745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2026-01-02",
        "close": 62.720001,
        "direction_boundary": 53.411118,
        "core_momentum": 0.174287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110925
      },
      {
        "date": "2026-01-09",
        "close": 63.139999,
        "direction_boundary": 53.619286,
        "core_momentum": 0.177561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110947
      },
      {
        "date": "2026-01-16",
        "close": 63.57,
        "direction_boundary": 54.075283,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2026-01-23",
        "close": 63.200001,
        "direction_boundary": 55.512665,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2026-01-30",
        "close": 63.32,
        "direction_boundary": 55.274754,
        "core_momentum": 0.14555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2026-02-06",
        "close": 61.720001,
        "direction_boundary": 55.225189,
        "core_momentum": 0.117606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117543
      },
      {
        "date": "2026-02-13",
        "close": 62.360001,
        "direction_boundary": 55.671272,
        "core_momentum": 0.120147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115018
      },
      {
        "date": "2026-02-20",
        "close": 62.779999,
        "direction_boundary": 55.582058,
        "core_momentum": 0.129501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111268
      },
      {
        "date": "2026-02-27",
        "close": 62.93,
        "direction_boundary": 53.361553,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10839
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "direction_boundary": 52.35043,
        "core_momentum": 0.193877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109107
      },
      {
        "date": "2026-03-13",
        "close": 61.080002,
        "direction_boundary": 50.675133,
        "core_momentum": 0.205325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113768
      },
      {
        "date": "2026-03-20",
        "close": 60.400002,
        "direction_boundary": 51.507824,
        "core_momentum": 0.172637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114525
      },
      {
        "date": "2026-03-27",
        "close": 59.470001,
        "direction_boundary": 51.844864,
        "core_momentum": 0.147076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116481
      },
      {
        "date": "2026-04-03",
        "close": 59.23,
        "direction_boundary": 48.7421,
        "core_momentum": 0.215171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113527
      },
      {
        "date": "2026-04-10",
        "close": 62.110001,
        "direction_boundary": 48.652889,
        "core_momentum": 0.276594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132214
      },
      {
        "date": "2026-04-17",
        "close": 64.0,
        "direction_boundary": 48.514103,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134352
      },
      {
        "date": "2026-04-24",
        "close": 64.669998,
        "direction_boundary": 48.831318,
        "core_momentum": 0.324355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133302
      },
      {
        "date": "2026-05-01",
        "close": 62.972672,
        "direction_boundary": 51.279823,
        "core_momentum": 0.22802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135107
      },
      {
        "date": "2026-05-08",
        "close": 64.14399,
        "direction_boundary": 51.646603,
        "core_momentum": 0.241979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133993
      },
      {
        "date": "2026-05-15",
        "close": 65.008072,
        "direction_boundary": 53.88694,
        "core_momentum": 0.206379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2026-05-22",
        "close": 65.161697,
        "direction_boundary": 53.103813,
        "core_momentum": 0.227062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12877
      },
      {
        "date": "2026-05-29",
        "close": 66.121788,
        "direction_boundary": 53.777893,
        "core_momentum": 0.229535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2026-06-05",
        "close": 65.872162,
        "direction_boundary": 54.273544,
        "core_momentum": 0.213707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120051
      },
      {
        "date": "2026-06-12",
        "close": 64.52803,
        "direction_boundary": 54.323109,
        "core_momentum": 0.187856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2026-06-19",
        "close": 65.161697,
        "direction_boundary": 54.412323,
        "core_momentum": 0.197554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2026-06-26",
        "close": 63.711948,
        "direction_boundary": 56.018227,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2026-07-03",
        "close": 65.599998,
        "direction_boundary": 56.959999,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2026-07-10",
        "close": 65.800003,
        "direction_boundary": 57.040001,
        "core_momentum": 0.153576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2026-07-17",
        "close": 65.239998,
        "direction_boundary": 57.529999,
        "core_momentum": 0.134017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130113
      },
      {
        "date": "2026-07-24",
        "close": 64.739998,
        "direction_boundary": 58.049999,
        "core_momentum": 0.115245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2026-07-31",
        "close": 65.449997,
        "direction_boundary": 57.630001,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131065
      },
      {
        "date": "2026-08-07",
        "close": 67.419998,
        "direction_boundary": 57.84,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.961033,
        "volume": 435361
      },
      {
        "date": "2023-08-25",
        "close": 40.039566,
        "volume": 296872
      },
      {
        "date": "2023-09-01",
        "close": 41.325462,
        "volume": 306477
      },
      {
        "date": "2023-09-08",
        "close": 40.805214,
        "volume": 192525
      },
      {
        "date": "2023-09-15",
        "close": 41.364727,
        "volume": 566938
      },
      {
        "date": "2023-09-22",
        "close": 39.715633,
        "volume": 563403
      },
      {
        "date": "2023-09-29",
        "close": 39.381889,
        "volume": 276525
      },
      {
        "date": "2023-10-06",
        "close": 38.930351,
        "volume": 536114
      },
      {
        "date": "2023-10-13",
        "close": 39.833431,
        "volume": 204393
      },
      {
        "date": "2023-10-20",
        "close": 39.087406,
        "volume": 208335
      },
      {
        "date": "2023-10-27",
        "close": 38.056728,
        "volume": 389758
      },
      {
        "date": "2023-11-03",
        "close": 39.4506,
        "volume": 555445
      },
      {
        "date": "2023-11-10",
        "close": 39.764713,
        "volume": 430914
      },
      {
        "date": "2023-11-17",
        "close": 41.227303,
        "volume": 656668
      },
      {
        "date": "2023-11-24",
        "close": 41.570862,
        "volume": 840084
      },
      {
        "date": "2023-12-01",
        "close": 41.619946,
        "volume": 345513
      },
      {
        "date": "2023-12-08",
        "close": 41.786816,
        "volume": 503441
      },
      {
        "date": "2023-12-15",
        "close": 43.053082,
        "volume": 373988
      },
      {
        "date": "2023-12-22",
        "close": 43.131611,
        "volume": 313378
      },
      {
        "date": "2023-12-29",
        "close": 43.553699,
        "volume": 134358
      },
      {
        "date": "2024-01-05",
        "close": 42.670261,
        "volume": 209855
      },
      {
        "date": "2024-01-12",
        "close": 43.45554,
        "volume": 142871
      },
      {
        "date": "2024-01-19",
        "close": 43.534065,
        "volume": 175189
      },
      {
        "date": "2024-01-26",
        "close": 44.309532,
        "volume": 268555
      },
      {
        "date": "2024-02-02",
        "close": 44.88868,
        "volume": 366888
      },
      {
        "date": "2024-02-09",
        "close": 45.458012,
        "volume": 207687
      },
      {
        "date": "2024-02-16",
        "close": 45.781937,
        "volume": 240330
      },
      {
        "date": "2024-02-23",
        "close": 46.34145,
        "volume": 206309
      },
      {
        "date": "2024-03-01",
        "close": 46.439613,
        "volume": 256870
      },
      {
        "date": "2024-03-08",
        "close": 46.950047,
        "volume": 285185
      },
      {
        "date": "2024-03-15",
        "close": 46.881329,
        "volume": 322366
      },
      {
        "date": "2024-03-22",
        "close": 47.764774,
        "volume": 175188
      },
      {
        "date": "2024-03-29",
        "close": 47.77459,
        "volume": 149869
      },
      {
        "date": "2024-04-05",
        "close": 46.930412,
        "volume": 847652
      },
      {
        "date": "2024-04-12",
        "close": 47.303421,
        "volume": 255711
      },
      {
        "date": "2024-04-19",
        "close": 45.202789,
        "volume": 584383
      },
      {
        "date": "2024-04-26",
        "close": 46.36108,
        "volume": 491566
      },
      {
        "date": "2024-05-03",
        "close": 46.213844,
        "volume": 231712
      },
      {
        "date": "2024-05-10",
        "close": 47.499741,
        "volume": 224313
      },
      {
        "date": "2024-05-17",
        "close": 48.167233,
        "volume": 209858
      },
      {
        "date": "2024-05-24",
        "close": 47.980728,
        "volume": 248486
      },
      {
        "date": "2024-05-31",
        "close": 47.568451,
        "volume": 200682
      },
      {
        "date": "2024-06-07",
        "close": 48.756191,
        "volume": 429822
      },
      {
        "date": "2024-06-14",
        "close": 49.433498,
        "volume": 339597
      },
      {
        "date": "2024-06-21",
        "close": 49.835953,
        "volume": 290802
      },
      {
        "date": "2024-06-28",
        "close": 50.012646,
        "volume": 238410
      },
      {
        "date": "2024-07-05",
        "close": 50.397572,
        "volume": 294163
      },
      {
        "date": "2024-07-12",
        "close": 50.804001,
        "volume": 189014
      },
      {
        "date": "2024-07-19",
        "close": 50.546265,
        "volume": 429302
      },
      {
        "date": "2024-07-26",
        "close": 49.326965,
        "volume": 269116
      },
      {
        "date": "2024-08-02",
        "close": 49.138622,
        "volume": 515749
      },
      {
        "date": "2024-08-09",
        "close": 48.36541,
        "volume": 1180384
      },
      {
        "date": "2024-08-16",
        "close": 50.556179,
        "volume": 292895
      },
      {
        "date": "2024-08-23",
        "close": 50.853565,
        "volume": 348713
      },
      {
        "date": "2024-08-30",
        "close": 50.972523,
        "volume": 265915
      },
      {
        "date": "2024-09-06",
        "close": 49.89201,
        "volume": 431934
      },
      {
        "date": "2024-09-13",
        "close": 50.883308,
        "volume": 167063
      },
      {
        "date": "2024-09-20",
        "close": 51.854778,
        "volume": 202477
      },
      {
        "date": "2024-09-27",
        "close": 52.171993,
        "volume": 311562
      },
      {
        "date": "2024-10-04",
        "close": 51.775475,
        "volume": 232509
      },
      {
        "date": "2024-10-11",
        "close": 52.509037,
        "volume": 212900
      },
      {
        "date": "2024-10-18",
        "close": 53.064159,
        "volume": 208367
      },
      {
        "date": "2024-10-25",
        "close": 52.756859,
        "volume": 240945
      },
      {
        "date": "2024-11-01",
        "close": 51.904343,
        "volume": 174940
      },
      {
        "date": "2024-11-08",
        "close": 54.214066,
        "volume": 337515
      },
      {
        "date": "2024-11-15",
        "close": 53.916676,
        "volume": 641294
      },
      {
        "date": "2024-11-22",
        "close": 54.035629,
        "volume": 312993
      },
      {
        "date": "2024-11-29",
        "close": 54.699802,
        "volume": 389137
      },
      {
        "date": "2024-12-06",
        "close": 55.20536,
        "volume": 345693
      },
      {
        "date": "2024-12-13",
        "close": 55.116146,
        "volume": 270494
      },
      {
        "date": "2024-12-20",
        "close": 53.133549,
        "volume": 604237
      },
      {
        "date": "2024-12-27",
        "close": 54.798931,
        "volume": 98817
      },
      {
        "date": "2025-01-03",
        "close": 53.411118,
        "volume": 106307
      },
      {
        "date": "2025-01-10",
        "close": 53.619286,
        "volume": 269734
      },
      {
        "date": "2025-01-17",
        "close": 54.075283,
        "volume": 273392
      },
      {
        "date": "2025-01-24",
        "close": 55.512665,
        "volume": 403489
      },
      {
        "date": "2025-01-31",
        "close": 55.274754,
        "volume": 213996
      },
      {
        "date": "2025-02-07",
        "close": 55.225189,
        "volume": 650097
      },
      {
        "date": "2025-02-14",
        "close": 55.671272,
        "volume": 338305
      },
      {
        "date": "2025-02-21",
        "close": 55.582058,
        "volume": 364976
      },
      {
        "date": "2025-02-28",
        "close": 53.361553,
        "volume": 358982
      },
      {
        "date": "2025-03-07",
        "close": 52.35043,
        "volume": 731813
      },
      {
        "date": "2025-03-14",
        "close": 50.675133,
        "volume": 599647
      },
      {
        "date": "2025-03-21",
        "close": 51.507824,
        "volume": 464476
      },
      {
        "date": "2025-03-28",
        "close": 51.844864,
        "volume": 293557
      },
      {
        "date": "2025-04-04",
        "close": 48.7421,
        "volume": 754860
      },
      {
        "date": "2025-04-11",
        "close": 48.652889,
        "volume": 4487704
      },
      {
        "date": "2025-04-18",
        "close": 48.514103,
        "volume": 2294326
      },
      {
        "date": "2025-04-25",
        "close": 48.831318,
        "volume": 624123
      },
      {
        "date": "2025-05-02",
        "close": 51.279823,
        "volume": 490673
      },
      {
        "date": "2025-05-09",
        "close": 51.646603,
        "volume": 430971
      },
      {
        "date": "2025-05-16",
        "close": 53.88694,
        "volume": 323888
      },
      {
        "date": "2025-05-23",
        "close": 53.103813,
        "volume": 336404
      },
      {
        "date": "2025-05-30",
        "close": 53.777893,
        "volume": 571834
      },
      {
        "date": "2025-06-06",
        "close": 54.273544,
        "volume": 621809
      },
      {
        "date": "2025-06-13",
        "close": 54.323109,
        "volume": 419898
      },
      {
        "date": "2025-06-20",
        "close": 54.412323,
        "volume": 1262705
      },
      {
        "date": "2025-06-27",
        "close": 56.018227,
        "volume": 430436
      },
      {
        "date": "2025-07-04",
        "close": 56.959999,
        "volume": 374332
      },
      {
        "date": "2025-07-11",
        "close": 57.040001,
        "volume": 324922
      },
      {
        "date": "2025-07-18",
        "close": 57.529999,
        "volume": 401859
      },
      {
        "date": "2025-07-25",
        "close": 58.049999,
        "volume": 326809
      },
      {
        "date": "2025-08-01",
        "close": 57.630001,
        "volume": 392370
      },
      {
        "date": "2025-08-08",
        "close": 57.84,
        "volume": 501301
      },
      {
        "date": "2025-08-15",
        "close": 59.080002,
        "volume": 302744
      },
      {
        "date": "2025-08-22",
        "close": 58.0,
        "volume": 567848
      },
      {
        "date": "2025-08-29",
        "close": 59.200001,
        "volume": 569599
      },
      {
        "date": "2025-09-05",
        "close": 59.43,
        "volume": 310080
      },
      {
        "date": "2025-09-12",
        "close": 60.009998,
        "volume": 427717
      },
      {
        "date": "2025-09-19",
        "close": 60.439999,
        "volume": 499720
      },
      {
        "date": "2025-09-26",
        "close": 60.27,
        "volume": 394203
      },
      {
        "date": "2025-10-03",
        "close": 61.349998,
        "volume": 296505
      },
      {
        "date": "2025-10-10",
        "close": 61.389999,
        "volume": 313861
      },
      {
        "date": "2025-10-17",
        "close": 60.080002,
        "volume": 798032
      },
      {
        "date": "2025-10-24",
        "close": 61.09,
        "volume": 359352
      },
      {
        "date": "2025-10-31",
        "close": 62.59,
        "volume": 434669
      },
      {
        "date": "2025-11-07",
        "close": 61.330002,
        "volume": 330808
      },
      {
        "date": "2025-11-14",
        "close": 61.349998,
        "volume": 360143
      },
      {
        "date": "2025-11-21",
        "close": 59.790001,
        "volume": 941802
      },
      {
        "date": "2025-11-28",
        "close": 62.080002,
        "volume": 434216
      },
      {
        "date": "2025-12-05",
        "close": 62.669998,
        "volume": 425677
      },
      {
        "date": "2025-12-12",
        "close": 62.939999,
        "volume": 354761
      },
      {
        "date": "2025-12-19",
        "close": 61.82,
        "volume": 402993
      },
      {
        "date": "2025-12-26",
        "close": 62.950001,
        "volume": 165100
      },
      {
        "date": "2026-01-02",
        "close": 62.720001,
        "volume": 169071
      },
      {
        "date": "2026-01-09",
        "close": 63.139999,
        "volume": 245233
      },
      {
        "date": "2026-01-16",
        "close": 63.57,
        "volume": 488794
      },
      {
        "date": "2026-01-23",
        "close": 63.200001,
        "volume": 386926
      },
      {
        "date": "2026-01-30",
        "close": 63.32,
        "volume": 332586
      },
      {
        "date": "2026-02-06",
        "close": 61.720001,
        "volume": 887657
      },
      {
        "date": "2026-02-13",
        "close": 62.360001,
        "volume": 751176
      },
      {
        "date": "2026-02-20",
        "close": 62.779999,
        "volume": 770136
      },
      {
        "date": "2026-02-27",
        "close": 62.93,
        "volume": 547749
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "volume": 1553178
      },
      {
        "date": "2026-03-13",
        "close": 61.080002,
        "volume": 529560
      },
      {
        "date": "2026-03-20",
        "close": 60.400002,
        "volume": 684578
      },
      {
        "date": "2026-03-27",
        "close": 59.470001,
        "volume": 956166
      },
      {
        "date": "2026-04-03",
        "close": 59.23,
        "volume": 945444
      },
      {
        "date": "2026-04-10",
        "close": 62.110001,
        "volume": 807330
      },
      {
        "date": "2026-04-17",
        "close": 64.0,
        "volume": 655576
      },
      {
        "date": "2026-04-24",
        "close": 64.669998,
        "volume": 725541
      },
      {
        "date": "2026-05-01",
        "close": 62.972672,
        "volume": 584919
      },
      {
        "date": "2026-05-08",
        "close": 64.14399,
        "volume": 807992
      },
      {
        "date": "2026-05-15",
        "close": 65.008072,
        "volume": 766999
      },
      {
        "date": "2026-05-22",
        "close": 65.161697,
        "volume": 498881
      },
      {
        "date": "2026-05-29",
        "close": 66.121788,
        "volume": 628338
      },
      {
        "date": "2026-06-05",
        "close": 65.872162,
        "volume": 141139
      },
      {
        "date": "2026-06-12",
        "close": 64.52803,
        "volume": 122642
      },
      {
        "date": "2026-06-19",
        "close": 65.161697,
        "volume": 98746
      },
      {
        "date": "2026-06-26",
        "close": 63.711948,
        "volume": 223607
      },
      {
        "date": "2026-07-03",
        "close": 65.599998,
        "volume": 171847
      },
      {
        "date": "2026-07-10",
        "close": 65.800003,
        "volume": 470150
      },
      {
        "date": "2026-07-17",
        "close": 65.239998,
        "volume": 756753
      },
      {
        "date": "2026-07-24",
        "close": 64.739998,
        "volume": 1007552
      },
      {
        "date": "2026-07-31",
        "close": 65.449997,
        "volume": 1385958
      },
      {
        "date": "2026-08-07",
        "close": 67.419998,
        "volume": 659330
      }
    ],
    "sharemaestro_context": {
      "trend": 63.675735,
      "fair_value": 53.555675,
      "market_activity": 27.238933,
      "market_dynamics": 0.424446,
      "relative_strength": 2.366864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.019688,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030773,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105866,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197554,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051091,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.147479
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.03
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.002551
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714181
      }
    ]
  }
}