{
  "ticker": {
    "uuid": "3629593e-eb39-46f2-a680-5f48a63b3a14",
    "symbol": "AFI",
    "name": "Australian Foundation Investment Company Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.161339,
    "boundary_margin": -0.054646,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142043,
    "volatility_stability": 1.3864,
    "risk_context": 0.704,
    "current_regime": {
      "move": -0.002946,
      "interruption": 0.074883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.503,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.303876,
        "direction_boundary": 6.747295,
        "core_momentum": -0.065718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068363
      },
      {
        "date": "2023-08-25",
        "close": 6.222243,
        "direction_boundary": 6.63559,
        "core_momentum": -0.062292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069887
      },
      {
        "date": "2023-09-01",
        "close": 6.303876,
        "direction_boundary": 6.688183,
        "core_momentum": -0.057461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071768
      },
      {
        "date": "2023-09-08",
        "close": 6.331087,
        "direction_boundary": 6.661887,
        "core_momentum": -0.049656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071685
      },
      {
        "date": "2023-09-15",
        "close": 6.340157,
        "direction_boundary": 6.688183,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058161
      },
      {
        "date": "2023-09-22",
        "close": 6.303876,
        "direction_boundary": 6.591761,
        "core_momentum": -0.043673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058513
      },
      {
        "date": "2023-09-29",
        "close": 6.231313,
        "direction_boundary": 6.416449,
        "core_momentum": -0.028853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059219
      },
      {
        "date": "2023-10-06",
        "close": 6.204103,
        "direction_boundary": 6.43398,
        "core_momentum": -0.035729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056507
      },
      {
        "date": "2023-10-13",
        "close": 6.140611,
        "direction_boundary": 6.35509,
        "core_momentum": -0.033749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054011
      },
      {
        "date": "2023-10-20",
        "close": 6.13154,
        "direction_boundary": 6.381386,
        "core_momentum": -0.039152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053944
      },
      {
        "date": "2023-10-27",
        "close": 5.950133,
        "direction_boundary": 6.346323,
        "core_momentum": -0.062428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065109
      },
      {
        "date": "2023-11-03",
        "close": 6.240385,
        "direction_boundary": 6.320027,
        "core_momentum": -0.012602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0952
      },
      {
        "date": "2023-11-10",
        "close": 6.312947,
        "direction_boundary": 6.442745,
        "core_momentum": -0.020146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096594
      },
      {
        "date": "2023-11-17",
        "close": 6.39458,
        "direction_boundary": 6.696949,
        "core_momentum": -0.04515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098202
      },
      {
        "date": "2023-11-24",
        "close": 6.376439,
        "direction_boundary": 6.679418,
        "core_momentum": -0.04536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097745
      },
      {
        "date": "2023-12-01",
        "close": 6.39458,
        "direction_boundary": 6.653121,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097553
      },
      {
        "date": "2023-12-08",
        "close": 6.494352,
        "direction_boundary": 6.565465,
        "core_momentum": -0.010831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099594
      },
      {
        "date": "2023-12-15",
        "close": 6.575986,
        "direction_boundary": 6.582996,
        "core_momentum": -0.001065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100742
      },
      {
        "date": "2023-12-22",
        "close": 6.693901,
        "direction_boundary": 6.591761,
        "core_momentum": 0.015495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102452
      },
      {
        "date": "2023-12-29",
        "close": 6.757393,
        "direction_boundary": 6.539167,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102383
      },
      {
        "date": "2024-01-05",
        "close": 6.775533,
        "direction_boundary": 6.574231,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2024-01-12",
        "close": 6.811815,
        "direction_boundary": 6.591761,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101567
      },
      {
        "date": "2024-01-19",
        "close": 6.811815,
        "direction_boundary": 6.574231,
        "core_momentum": 0.036139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100944
      },
      {
        "date": "2024-01-26",
        "close": 6.775533,
        "direction_boundary": 6.758308,
        "core_momentum": 0.002549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10106
      },
      {
        "date": "2024-02-02",
        "close": 6.807492,
        "direction_boundary": 6.661758,
        "core_momentum": 0.021876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101012
      },
      {
        "date": "2024-02-09",
        "close": 6.908821,
        "direction_boundary": 6.670652,
        "core_momentum": 0.035704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2024-02-16",
        "close": 6.871974,
        "direction_boundary": 6.679547,
        "core_momentum": 0.028808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099874
      },
      {
        "date": "2024-02-23",
        "close": 6.890397,
        "direction_boundary": 6.679547,
        "core_momentum": 0.031567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097066
      },
      {
        "date": "2024-03-01",
        "close": 6.816703,
        "direction_boundary": 6.732912,
        "core_momentum": 0.012445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098199
      },
      {
        "date": "2024-03-08",
        "close": 6.862762,
        "direction_boundary": 6.670652,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098321
      },
      {
        "date": "2024-03-15",
        "close": 6.632468,
        "direction_boundary": 6.466085,
        "core_momentum": 0.025732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111072
      },
      {
        "date": "2024-03-22",
        "close": 6.733798,
        "direction_boundary": 6.448297,
        "core_momentum": 0.044275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2024-03-29",
        "close": 6.789068,
        "direction_boundary": 6.492768,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2024-04-05",
        "close": 6.69695,
        "direction_boundary": 6.563922,
        "core_momentum": 0.020267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112419
      },
      {
        "date": "2024-04-12",
        "close": 6.724586,
        "direction_boundary": 6.457191,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110793
      },
      {
        "date": "2024-04-19",
        "close": 6.577197,
        "direction_boundary": 6.457191,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116229
      },
      {
        "date": "2024-04-26",
        "close": 6.632468,
        "direction_boundary": 6.377144,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106383
      },
      {
        "date": "2024-05-03",
        "close": 6.58641,
        "direction_boundary": 6.341567,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086949
      },
      {
        "date": "2024-05-10",
        "close": 6.660103,
        "direction_boundary": 6.359355,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086857
      },
      {
        "date": "2024-05-17",
        "close": 6.64168,
        "direction_boundary": 6.341567,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085669
      },
      {
        "date": "2024-05-24",
        "close": 6.58641,
        "direction_boundary": 6.297095,
        "core_momentum": 0.045944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086559
      },
      {
        "date": "2024-05-31",
        "close": 6.595621,
        "direction_boundary": 6.270413,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086529
      },
      {
        "date": "2024-06-07",
        "close": 6.660103,
        "direction_boundary": 6.261519,
        "core_momentum": 0.063656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084983
      },
      {
        "date": "2024-06-14",
        "close": 6.595621,
        "direction_boundary": 6.261519,
        "core_momentum": 0.053358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084542
      },
      {
        "date": "2024-06-21",
        "close": 6.604833,
        "direction_boundary": 6.225942,
        "core_momentum": 0.060857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080663
      },
      {
        "date": "2024-06-28",
        "close": 6.58641,
        "direction_boundary": 6.288201,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079418
      },
      {
        "date": "2024-07-05",
        "close": 6.577197,
        "direction_boundary": 6.279307,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079242
      },
      {
        "date": "2024-07-12",
        "close": 6.678526,
        "direction_boundary": 6.350461,
        "core_momentum": 0.05166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082022
      },
      {
        "date": "2024-07-19",
        "close": 6.715374,
        "direction_boundary": 6.314884,
        "core_momentum": 0.06342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082478
      },
      {
        "date": "2024-07-26",
        "close": 6.715374,
        "direction_boundary": 6.377144,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082189
      },
      {
        "date": "2024-08-02",
        "close": 6.871974,
        "direction_boundary": 6.41272,
        "core_momentum": 0.071616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088164
      },
      {
        "date": "2024-08-09",
        "close": 6.871974,
        "direction_boundary": 6.39458,
        "core_momentum": 0.074656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085679
      },
      {
        "date": "2024-08-16",
        "close": 6.782728,
        "direction_boundary": 6.303876,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087261
      },
      {
        "date": "2024-08-23",
        "close": 6.980009,
        "direction_boundary": 6.222243,
        "core_momentum": 0.121783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096148
      },
      {
        "date": "2024-08-30",
        "close": 6.904854,
        "direction_boundary": 6.303876,
        "core_momentum": 0.095335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096165
      },
      {
        "date": "2024-09-06",
        "close": 6.89546,
        "direction_boundary": 6.331087,
        "core_momentum": 0.089143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095769
      },
      {
        "date": "2024-09-13",
        "close": 6.867277,
        "direction_boundary": 6.340157,
        "core_momentum": 0.08314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082364
      },
      {
        "date": "2024-09-20",
        "close": 6.951826,
        "direction_boundary": 6.303876,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081477
      },
      {
        "date": "2024-09-27",
        "close": 6.980009,
        "direction_boundary": 6.231313,
        "core_momentum": 0.120151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080972
      },
      {
        "date": "2024-10-04",
        "close": 7.036375,
        "direction_boundary": 6.204103,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078637
      },
      {
        "date": "2024-10-11",
        "close": 7.036375,
        "direction_boundary": 6.140611,
        "core_momentum": 0.145875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078612
      },
      {
        "date": "2024-10-18",
        "close": 6.989404,
        "direction_boundary": 6.13154,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07184
      },
      {
        "date": "2024-10-25",
        "close": 7.008193,
        "direction_boundary": 5.950133,
        "core_momentum": 0.177821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071317
      },
      {
        "date": "2024-11-01",
        "close": 6.970615,
        "direction_boundary": 6.240385,
        "core_momentum": 0.117017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070944
      },
      {
        "date": "2024-11-08",
        "close": 7.008193,
        "direction_boundary": 6.312947,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069935
      },
      {
        "date": "2024-11-15",
        "close": 7.017587,
        "direction_boundary": 6.39458,
        "core_momentum": 0.097427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069611
      },
      {
        "date": "2024-11-22",
        "close": 7.026981,
        "direction_boundary": 6.376439,
        "core_momentum": 0.102023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067972
      },
      {
        "date": "2024-11-29",
        "close": 7.092742,
        "direction_boundary": 6.39458,
        "core_momentum": 0.10918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068601
      },
      {
        "date": "2024-12-06",
        "close": 7.196079,
        "direction_boundary": 6.494352,
        "core_momentum": 0.108052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069861
      },
      {
        "date": "2024-12-13",
        "close": 7.167897,
        "direction_boundary": 6.575986,
        "core_momentum": 0.090011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068194
      },
      {
        "date": "2024-12-20",
        "close": 6.914248,
        "direction_boundary": 6.693901,
        "core_momentum": 0.032918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087257
      },
      {
        "date": "2024-12-27",
        "close": 6.970615,
        "direction_boundary": 6.757393,
        "core_momentum": 0.031554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08743
      },
      {
        "date": "2025-01-03",
        "close": 7.017587,
        "direction_boundary": 6.775533,
        "core_momentum": 0.035725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08749
      },
      {
        "date": "2025-01-10",
        "close": 7.036375,
        "direction_boundary": 6.811815,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085527
      },
      {
        "date": "2025-01-17",
        "close": 7.04577,
        "direction_boundary": 6.811815,
        "core_momentum": 0.034345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085382
      },
      {
        "date": "2025-01-24",
        "close": 7.139713,
        "direction_boundary": 6.775533,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086773
      },
      {
        "date": "2025-01-31",
        "close": 7.130319,
        "direction_boundary": 6.807492,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081573
      },
      {
        "date": "2025-02-07",
        "close": 7.082592,
        "direction_boundary": 6.908821,
        "core_momentum": 0.025152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082335
      },
      {
        "date": "2025-02-14",
        "close": 7.073047,
        "direction_boundary": 6.871974,
        "core_momentum": 0.02926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07985
      },
      {
        "date": "2025-02-21",
        "close": 7.063502,
        "direction_boundary": 6.890397,
        "core_momentum": 0.025123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069712
      },
      {
        "date": "2025-02-28",
        "close": 7.053957,
        "direction_boundary": 6.816703,
        "core_momentum": 0.034805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067859
      },
      {
        "date": "2025-03-07",
        "close": 6.872596,
        "direction_boundary": 6.862762,
        "core_momentum": 0.001433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07741
      },
      {
        "date": "2025-03-14",
        "close": 6.863051,
        "direction_boundary": 6.632468,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077223
      },
      {
        "date": "2025-03-21",
        "close": 6.920322,
        "direction_boundary": 6.733798,
        "core_momentum": 0.0277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076161
      },
      {
        "date": "2025-03-28",
        "close": 6.929868,
        "direction_boundary": 6.789068,
        "core_momentum": 0.020739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075955
      },
      {
        "date": "2025-04-04",
        "close": 6.758053,
        "direction_boundary": 6.69695,
        "core_momentum": 0.009124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082335
      },
      {
        "date": "2025-04-11",
        "close": 6.719872,
        "direction_boundary": 6.724586,
        "core_momentum": -0.000701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082496
      },
      {
        "date": "2025-04-18",
        "close": 6.786689,
        "direction_boundary": 6.577197,
        "core_momentum": 0.031851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083714
      },
      {
        "date": "2025-04-25",
        "close": 6.805779,
        "direction_boundary": 6.632468,
        "core_momentum": 0.026131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083726
      },
      {
        "date": "2025-05-02",
        "close": 6.805779,
        "direction_boundary": 6.58641,
        "core_momentum": 0.033306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083511
      },
      {
        "date": "2025-05-09",
        "close": 6.777144,
        "direction_boundary": 6.660103,
        "core_momentum": 0.017573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083123
      },
      {
        "date": "2025-05-16",
        "close": 6.863051,
        "direction_boundary": 6.64168,
        "core_momentum": 0.033331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085274
      },
      {
        "date": "2025-05-23",
        "close": 6.872596,
        "direction_boundary": 6.58641,
        "core_momentum": 0.043451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085276
      },
      {
        "date": "2025-05-30",
        "close": 6.901232,
        "direction_boundary": 6.595621,
        "core_momentum": 0.046335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084341
      },
      {
        "date": "2025-06-06",
        "close": 7.00623,
        "direction_boundary": 6.660103,
        "core_momentum": 0.05197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084579
      },
      {
        "date": "2025-06-13",
        "close": 7.044411,
        "direction_boundary": 6.595621,
        "core_momentum": 0.068044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084933
      },
      {
        "date": "2025-06-20",
        "close": 7.015776,
        "direction_boundary": 6.604833,
        "core_momentum": 0.062219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068247
      },
      {
        "date": "2025-06-27",
        "close": 7.015776,
        "direction_boundary": 6.58641,
        "core_momentum": 0.06519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067372
      },
      {
        "date": "2025-07-04",
        "close": 7.034866,
        "direction_boundary": 6.577197,
        "core_momentum": 0.069584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06683
      },
      {
        "date": "2025-07-11",
        "close": 7.092137,
        "direction_boundary": 6.678526,
        "core_momentum": 0.061931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067669
      },
      {
        "date": "2025-07-18",
        "close": 7.244862,
        "direction_boundary": 6.715374,
        "core_momentum": 0.078847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073678
      },
      {
        "date": "2025-07-25",
        "close": 7.149409,
        "direction_boundary": 6.715374,
        "core_momentum": 0.064633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074088
      },
      {
        "date": "2025-08-01",
        "close": 7.283043,
        "direction_boundary": 6.871974,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07834
      },
      {
        "date": "2025-08-08",
        "close": 7.161339,
        "direction_boundary": 6.871974,
        "core_momentum": 0.042108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081486
      },
      {
        "date": "2025-08-15",
        "close": 7.288695,
        "direction_boundary": 6.782728,
        "core_momentum": 0.074596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08484
      },
      {
        "date": "2025-08-22",
        "close": 7.200526,
        "direction_boundary": 6.980009,
        "core_momentum": 0.031593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086784
      },
      {
        "date": "2025-08-29",
        "close": 7.180933,
        "direction_boundary": 6.904854,
        "core_momentum": 0.039983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086871
      },
      {
        "date": "2025-09-05",
        "close": 7.10256,
        "direction_boundary": 6.89546,
        "core_momentum": 0.030034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079823
      },
      {
        "date": "2025-09-12",
        "close": 7.04378,
        "direction_boundary": 6.867277,
        "core_momentum": 0.025702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080853
      },
      {
        "date": "2025-09-19",
        "close": 7.004593,
        "direction_boundary": 6.951826,
        "core_momentum": 0.00759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080636
      },
      {
        "date": "2025-09-26",
        "close": 7.033983,
        "direction_boundary": 6.980009,
        "core_momentum": 0.007733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080793
      },
      {
        "date": "2025-10-03",
        "close": 7.024187,
        "direction_boundary": 7.036375,
        "core_momentum": -0.001732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071925
      },
      {
        "date": "2025-10-10",
        "close": 7.249509,
        "direction_boundary": 7.036375,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082309
      },
      {
        "date": "2025-10-17",
        "close": 7.278899,
        "direction_boundary": 6.989404,
        "core_momentum": 0.041419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081715
      },
      {
        "date": "2025-10-24",
        "close": 7.229916,
        "direction_boundary": 7.008193,
        "core_momentum": 0.031638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082757
      },
      {
        "date": "2025-10-31",
        "close": 7.298492,
        "direction_boundary": 6.970615,
        "core_momentum": 0.047037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083261
      },
      {
        "date": "2025-11-07",
        "close": 7.239712,
        "direction_boundary": 7.008193,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084072
      },
      {
        "date": "2025-11-14",
        "close": 7.053576,
        "direction_boundary": 7.017587,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091571
      },
      {
        "date": "2025-11-21",
        "close": 6.867441,
        "direction_boundary": 7.026981,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099345
      },
      {
        "date": "2025-11-28",
        "close": 6.965407,
        "direction_boundary": 7.092742,
        "core_momentum": -0.017953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101141
      },
      {
        "date": "2025-12-05",
        "close": 6.965407,
        "direction_boundary": 7.196079,
        "core_momentum": -0.032055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098881
      },
      {
        "date": "2025-12-12",
        "close": 6.975203,
        "direction_boundary": 7.167897,
        "core_momentum": -0.026883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098577
      },
      {
        "date": "2025-12-19",
        "close": 6.916423,
        "direction_boundary": 6.914248,
        "core_momentum": 0.000315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099093
      },
      {
        "date": "2025-12-26",
        "close": 7.004593,
        "direction_boundary": 6.970615,
        "core_momentum": 0.004874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100776
      },
      {
        "date": "2026-01-02",
        "close": 7.01439,
        "direction_boundary": 7.017587,
        "core_momentum": -0.000456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10072
      },
      {
        "date": "2026-01-09",
        "close": 7.004593,
        "direction_boundary": 7.036375,
        "core_momentum": -0.004517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100028
      },
      {
        "date": "2026-01-16",
        "close": 7.033983,
        "direction_boundary": 7.04577,
        "core_momentum": -0.001673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095276
      },
      {
        "date": "2026-01-23",
        "close": 7.01439,
        "direction_boundary": 7.139713,
        "core_momentum": -0.017553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093704
      },
      {
        "date": "2026-01-30",
        "close": 6.985,
        "direction_boundary": 7.130319,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089574
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "direction_boundary": 7.082592,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093181
      },
      {
        "date": "2026-02-13",
        "close": 6.86,
        "direction_boundary": 7.073047,
        "core_momentum": -0.030121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089891
      },
      {
        "date": "2026-02-20",
        "close": 6.92,
        "direction_boundary": 7.063502,
        "core_momentum": -0.020316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089983
      },
      {
        "date": "2026-02-27",
        "close": 6.95,
        "direction_boundary": 7.053957,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090326
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "direction_boundary": 6.872596,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089886
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "direction_boundary": 6.863051,
        "core_momentum": -0.010644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091303
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "direction_boundary": 6.920322,
        "core_momentum": -0.057847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106185
      },
      {
        "date": "2026-03-27",
        "close": 6.64,
        "direction_boundary": 6.929868,
        "core_momentum": -0.041829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10975
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "direction_boundary": 6.758053,
        "core_momentum": -0.029306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110594
      },
      {
        "date": "2026-04-10",
        "close": 6.63,
        "direction_boundary": 6.719872,
        "core_momentum": -0.013374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101036
      },
      {
        "date": "2026-04-17",
        "close": 6.64,
        "direction_boundary": 6.786689,
        "core_momentum": -0.021614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100721
      },
      {
        "date": "2026-04-24",
        "close": 6.62,
        "direction_boundary": 6.805779,
        "core_momentum": -0.027297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100615
      },
      {
        "date": "2026-05-01",
        "close": 6.64,
        "direction_boundary": 6.805779,
        "core_momentum": -0.024359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099364
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "direction_boundary": 6.777144,
        "core_momentum": -0.037943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101252
      },
      {
        "date": "2026-05-15",
        "close": 6.57,
        "direction_boundary": 6.863051,
        "core_momentum": -0.0427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0973
      },
      {
        "date": "2026-05-22",
        "close": 6.55,
        "direction_boundary": 6.872596,
        "core_momentum": -0.046939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090946
      },
      {
        "date": "2026-05-29",
        "close": 6.55,
        "direction_boundary": 6.901232,
        "core_momentum": -0.050894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088041
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "direction_boundary": 7.00623,
        "core_momentum": -0.0851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091894
      },
      {
        "date": "2026-06-12",
        "close": 6.49,
        "direction_boundary": 7.044411,
        "core_momentum": -0.078702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094232
      },
      {
        "date": "2026-06-19",
        "close": 6.42,
        "direction_boundary": 7.015776,
        "core_momentum": -0.084919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094577
      },
      {
        "date": "2026-06-26",
        "close": 6.89,
        "direction_boundary": 7.015776,
        "core_momentum": -0.017928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137889
      },
      {
        "date": "2026-07-03",
        "close": 6.708253,
        "direction_boundary": 7.034866,
        "core_momentum": -0.046428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1425
      },
      {
        "date": "2026-07-10",
        "close": 6.776505,
        "direction_boundary": 7.092137,
        "core_momentum": -0.044504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143444
      },
      {
        "date": "2026-07-17",
        "close": 6.757004,
        "direction_boundary": 7.244862,
        "core_momentum": -0.067338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143241
      },
      {
        "date": "2026-07-24",
        "close": 6.766755,
        "direction_boundary": 7.149409,
        "core_momentum": -0.053522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143288
      },
      {
        "date": "2026-07-31",
        "close": 6.669251,
        "direction_boundary": 7.283043,
        "core_momentum": -0.084277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144403
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "direction_boundary": 7.161339,
        "core_momentum": -0.054646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.303876,
        "volume": 2267906
      },
      {
        "date": "2023-08-25",
        "close": 6.222243,
        "volume": 1711158
      },
      {
        "date": "2023-09-01",
        "close": 6.303876,
        "volume": 1755386
      },
      {
        "date": "2023-09-08",
        "close": 6.331087,
        "volume": 2060299
      },
      {
        "date": "2023-09-15",
        "close": 6.340157,
        "volume": 1736300
      },
      {
        "date": "2023-09-22",
        "close": 6.303876,
        "volume": 1802006
      },
      {
        "date": "2023-09-29",
        "close": 6.231313,
        "volume": 1691493
      },
      {
        "date": "2023-10-06",
        "close": 6.204103,
        "volume": 1627992
      },
      {
        "date": "2023-10-13",
        "close": 6.140611,
        "volume": 1826398
      },
      {
        "date": "2023-10-20",
        "close": 6.13154,
        "volume": 1893022
      },
      {
        "date": "2023-10-27",
        "close": 5.950133,
        "volume": 2310077
      },
      {
        "date": "2023-11-03",
        "close": 6.240385,
        "volume": 1971904
      },
      {
        "date": "2023-11-10",
        "close": 6.312947,
        "volume": 2298003
      },
      {
        "date": "2023-11-17",
        "close": 6.39458,
        "volume": 2126642
      },
      {
        "date": "2023-11-24",
        "close": 6.376439,
        "volume": 2024079
      },
      {
        "date": "2023-12-01",
        "close": 6.39458,
        "volume": 1574681
      },
      {
        "date": "2023-12-08",
        "close": 6.494352,
        "volume": 1966942
      },
      {
        "date": "2023-12-15",
        "close": 6.575986,
        "volume": 2373602
      },
      {
        "date": "2023-12-22",
        "close": 6.693901,
        "volume": 2573689
      },
      {
        "date": "2023-12-29",
        "close": 6.757393,
        "volume": 1005579
      },
      {
        "date": "2024-01-05",
        "close": 6.775533,
        "volume": 1020290
      },
      {
        "date": "2024-01-12",
        "close": 6.811815,
        "volume": 1613455
      },
      {
        "date": "2024-01-19",
        "close": 6.811815,
        "volume": 1851980
      },
      {
        "date": "2024-01-26",
        "close": 6.775533,
        "volume": 1695464
      },
      {
        "date": "2024-02-02",
        "close": 6.807492,
        "volume": 2844607
      },
      {
        "date": "2024-02-09",
        "close": 6.908821,
        "volume": 1906847
      },
      {
        "date": "2024-02-16",
        "close": 6.871974,
        "volume": 2659215
      },
      {
        "date": "2024-02-23",
        "close": 6.890397,
        "volume": 1562815
      },
      {
        "date": "2024-03-01",
        "close": 6.816703,
        "volume": 2224740
      },
      {
        "date": "2024-03-08",
        "close": 6.862762,
        "volume": 2212319
      },
      {
        "date": "2024-03-15",
        "close": 6.632468,
        "volume": 2027466
      },
      {
        "date": "2024-03-22",
        "close": 6.733798,
        "volume": 1502305
      },
      {
        "date": "2024-03-29",
        "close": 6.789068,
        "volume": 1863481
      },
      {
        "date": "2024-04-05",
        "close": 6.69695,
        "volume": 1724167
      },
      {
        "date": "2024-04-12",
        "close": 6.724586,
        "volume": 2078939
      },
      {
        "date": "2024-04-19",
        "close": 6.577197,
        "volume": 1806848
      },
      {
        "date": "2024-04-26",
        "close": 6.632468,
        "volume": 1474643
      },
      {
        "date": "2024-05-03",
        "close": 6.58641,
        "volume": 1715202
      },
      {
        "date": "2024-05-10",
        "close": 6.660103,
        "volume": 2289029
      },
      {
        "date": "2024-05-17",
        "close": 6.64168,
        "volume": 1860814
      },
      {
        "date": "2024-05-24",
        "close": 6.58641,
        "volume": 1924382
      },
      {
        "date": "2024-05-31",
        "close": 6.595621,
        "volume": 1776994
      },
      {
        "date": "2024-06-07",
        "close": 6.660103,
        "volume": 2871102
      },
      {
        "date": "2024-06-14",
        "close": 6.595621,
        "volume": 1762255
      },
      {
        "date": "2024-06-21",
        "close": 6.604833,
        "volume": 2490800
      },
      {
        "date": "2024-06-28",
        "close": 6.58641,
        "volume": 2168509
      },
      {
        "date": "2024-07-05",
        "close": 6.577197,
        "volume": 2720223
      },
      {
        "date": "2024-07-12",
        "close": 6.678526,
        "volume": 2117800
      },
      {
        "date": "2024-07-19",
        "close": 6.715374,
        "volume": 2565631
      },
      {
        "date": "2024-07-26",
        "close": 6.715374,
        "volume": 1694900
      },
      {
        "date": "2024-08-02",
        "close": 6.871974,
        "volume": 2849291
      },
      {
        "date": "2024-08-09",
        "close": 6.871974,
        "volume": 2700437
      },
      {
        "date": "2024-08-16",
        "close": 6.782728,
        "volume": 2557853
      },
      {
        "date": "2024-08-23",
        "close": 6.980009,
        "volume": 3241546
      },
      {
        "date": "2024-08-30",
        "close": 6.904854,
        "volume": 1971946
      },
      {
        "date": "2024-09-06",
        "close": 6.89546,
        "volume": 2328406
      },
      {
        "date": "2024-09-13",
        "close": 6.867277,
        "volume": 2106049
      },
      {
        "date": "2024-09-20",
        "close": 6.951826,
        "volume": 2369145
      },
      {
        "date": "2024-09-27",
        "close": 6.980009,
        "volume": 1776897
      },
      {
        "date": "2024-10-04",
        "close": 7.036375,
        "volume": 1846041
      },
      {
        "date": "2024-10-11",
        "close": 7.036375,
        "volume": 2179106
      },
      {
        "date": "2024-10-18",
        "close": 6.989404,
        "volume": 2715523
      },
      {
        "date": "2024-10-25",
        "close": 7.008193,
        "volume": 2173295
      },
      {
        "date": "2024-11-01",
        "close": 6.970615,
        "volume": 2297580
      },
      {
        "date": "2024-11-08",
        "close": 7.008193,
        "volume": 2775950
      },
      {
        "date": "2024-11-15",
        "close": 7.017587,
        "volume": 2028570
      },
      {
        "date": "2024-11-22",
        "close": 7.026981,
        "volume": 2724028
      },
      {
        "date": "2024-11-29",
        "close": 7.092742,
        "volume": 3041872
      },
      {
        "date": "2024-12-06",
        "close": 7.196079,
        "volume": 2296095
      },
      {
        "date": "2024-12-13",
        "close": 7.167897,
        "volume": 2509566
      },
      {
        "date": "2024-12-20",
        "close": 6.914248,
        "volume": 2681258
      },
      {
        "date": "2024-12-27",
        "close": 6.970615,
        "volume": 1216240
      },
      {
        "date": "2025-01-03",
        "close": 7.017587,
        "volume": 684950
      },
      {
        "date": "2025-01-10",
        "close": 7.036375,
        "volume": 1566440
      },
      {
        "date": "2025-01-17",
        "close": 7.04577,
        "volume": 1741408
      },
      {
        "date": "2025-01-24",
        "close": 7.139713,
        "volume": 2076913
      },
      {
        "date": "2025-01-31",
        "close": 7.130319,
        "volume": 1843571
      },
      {
        "date": "2025-02-07",
        "close": 7.082592,
        "volume": 2038446
      },
      {
        "date": "2025-02-14",
        "close": 7.073047,
        "volume": 1667517
      },
      {
        "date": "2025-02-21",
        "close": 7.063502,
        "volume": 2218611
      },
      {
        "date": "2025-02-28",
        "close": 7.053957,
        "volume": 2132164
      },
      {
        "date": "2025-03-07",
        "close": 6.872596,
        "volume": 3578889
      },
      {
        "date": "2025-03-14",
        "close": 6.863051,
        "volume": 3183693
      },
      {
        "date": "2025-03-21",
        "close": 6.920322,
        "volume": 3071393
      },
      {
        "date": "2025-03-28",
        "close": 6.929868,
        "volume": 2618614
      },
      {
        "date": "2025-04-04",
        "close": 6.758053,
        "volume": 2202261
      },
      {
        "date": "2025-04-11",
        "close": 6.719872,
        "volume": 3661779
      },
      {
        "date": "2025-04-18",
        "close": 6.786689,
        "volume": 1772666
      },
      {
        "date": "2025-04-25",
        "close": 6.805779,
        "volume": 1143380
      },
      {
        "date": "2025-05-02",
        "close": 6.805779,
        "volume": 2548396
      },
      {
        "date": "2025-05-09",
        "close": 6.777144,
        "volume": 2468794
      },
      {
        "date": "2025-05-16",
        "close": 6.863051,
        "volume": 2838549
      },
      {
        "date": "2025-05-23",
        "close": 6.872596,
        "volume": 2851116
      },
      {
        "date": "2025-05-30",
        "close": 6.901232,
        "volume": 2471389
      },
      {
        "date": "2025-06-06",
        "close": 7.00623,
        "volume": 2577598
      },
      {
        "date": "2025-06-13",
        "close": 7.044411,
        "volume": 1989033
      },
      {
        "date": "2025-06-20",
        "close": 7.015776,
        "volume": 2671480
      },
      {
        "date": "2025-06-27",
        "close": 7.015776,
        "volume": 2715318
      },
      {
        "date": "2025-07-04",
        "close": 7.034866,
        "volume": 3148618
      },
      {
        "date": "2025-07-11",
        "close": 7.092137,
        "volume": 1945649
      },
      {
        "date": "2025-07-18",
        "close": 7.244862,
        "volume": 2760396
      },
      {
        "date": "2025-07-25",
        "close": 7.149409,
        "volume": 1930196
      },
      {
        "date": "2025-08-01",
        "close": 7.283043,
        "volume": 3242053
      },
      {
        "date": "2025-08-08",
        "close": 7.161339,
        "volume": 3476354
      },
      {
        "date": "2025-08-15",
        "close": 7.288695,
        "volume": 2652511
      },
      {
        "date": "2025-08-22",
        "close": 7.200526,
        "volume": 2404751
      },
      {
        "date": "2025-08-29",
        "close": 7.180933,
        "volume": 2053445
      },
      {
        "date": "2025-09-05",
        "close": 7.10256,
        "volume": 2034198
      },
      {
        "date": "2025-09-12",
        "close": 7.04378,
        "volume": 2526512
      },
      {
        "date": "2025-09-19",
        "close": 7.004593,
        "volume": 2220122
      },
      {
        "date": "2025-09-26",
        "close": 7.033983,
        "volume": 1964586
      },
      {
        "date": "2025-10-03",
        "close": 7.024187,
        "volume": 2282792
      },
      {
        "date": "2025-10-10",
        "close": 7.249509,
        "volume": 3389319
      },
      {
        "date": "2025-10-17",
        "close": 7.278899,
        "volume": 3180439
      },
      {
        "date": "2025-10-24",
        "close": 7.229916,
        "volume": 3257432
      },
      {
        "date": "2025-10-31",
        "close": 7.298492,
        "volume": 2867030
      },
      {
        "date": "2025-11-07",
        "close": 7.239712,
        "volume": 2035933
      },
      {
        "date": "2025-11-14",
        "close": 7.053576,
        "volume": 2383187
      },
      {
        "date": "2025-11-21",
        "close": 6.867441,
        "volume": 2222631
      },
      {
        "date": "2025-11-28",
        "close": 6.965407,
        "volume": 2302650
      },
      {
        "date": "2025-12-05",
        "close": 6.965407,
        "volume": 2395805
      },
      {
        "date": "2025-12-12",
        "close": 6.975203,
        "volume": 2698755
      },
      {
        "date": "2025-12-19",
        "close": 6.916423,
        "volume": 2063630
      },
      {
        "date": "2025-12-26",
        "close": 7.004593,
        "volume": 951288
      },
      {
        "date": "2026-01-02",
        "close": 7.01439,
        "volume": 487486
      },
      {
        "date": "2026-01-09",
        "close": 7.004593,
        "volume": 1753684
      },
      {
        "date": "2026-01-16",
        "close": 7.033983,
        "volume": 1935920
      },
      {
        "date": "2026-01-23",
        "close": 7.01439,
        "volume": 1948270
      },
      {
        "date": "2026-01-30",
        "close": 6.985,
        "volume": 2270910
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "volume": 3648330
      },
      {
        "date": "2026-02-13",
        "close": 6.86,
        "volume": 3429281
      },
      {
        "date": "2026-02-20",
        "close": 6.92,
        "volume": 3088210
      },
      {
        "date": "2026-02-27",
        "close": 6.95,
        "volume": 3391819
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "volume": 4679950
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "volume": 3174187
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "volume": 2622796
      },
      {
        "date": "2026-03-27",
        "close": 6.64,
        "volume": 3642265
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "volume": 3382123
      },
      {
        "date": "2026-04-10",
        "close": 6.63,
        "volume": 2703873
      },
      {
        "date": "2026-04-17",
        "close": 6.64,
        "volume": 4297403
      },
      {
        "date": "2026-04-24",
        "close": 6.62,
        "volume": 3618109
      },
      {
        "date": "2026-05-01",
        "close": 6.64,
        "volume": 2964456
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "volume": 3818672
      },
      {
        "date": "2026-05-15",
        "close": 6.57,
        "volume": 4288970
      },
      {
        "date": "2026-05-22",
        "close": 6.55,
        "volume": 3875942
      },
      {
        "date": "2026-05-29",
        "close": 6.55,
        "volume": 1011745
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "volume": 4113940
      },
      {
        "date": "2026-06-12",
        "close": 6.49,
        "volume": 1031382
      },
      {
        "date": "2026-06-19",
        "close": 6.42,
        "volume": 1631029
      },
      {
        "date": "2026-06-26",
        "close": 6.89,
        "volume": 985677
      },
      {
        "date": "2026-07-03",
        "close": 6.708253,
        "volume": 902336
      },
      {
        "date": "2026-07-10",
        "close": 6.776505,
        "volume": 3874750
      },
      {
        "date": "2026-07-17",
        "close": 6.757004,
        "volume": 3112286
      },
      {
        "date": "2026-07-24",
        "close": 6.766755,
        "volume": 3305133
      },
      {
        "date": "2026-07-31",
        "close": 6.669251,
        "volume": 3261648
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "volume": 3736703
      }
    ],
    "sharemaestro_context": {
      "trend": 6.711705,
      "fair_value": 6.810439,
      "market_activity": 14.508461,
      "market_dynamics": 0.953607,
      "relative_strength": -6.36878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011526,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012766,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017577,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.020039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013374,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.014191
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.009584
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.036438
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.015692
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.012748
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.00918
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.002946
      }
    ]
  }
}