{
  "ticker": {
    "uuid": "362f7d1d-da22-4d89-8b76-e9d872b8ca34",
    "symbol": "IPO",
    "name": "IP Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.704,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.58,
    "boundary_margin": 0.213793,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37582,
    "volatility_stability": 1.038,
    "risk_context": 0.2661,
    "current_regime": {
      "move": 0.482105,
      "interruption": -0.240712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.066,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "direction_boundary": 0.726023,
        "core_momentum": -0.201127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358552
      },
      {
        "date": "2023-08-25",
        "close": 0.582,
        "direction_boundary": 0.673675,
        "core_momentum": -0.136082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358067
      },
      {
        "date": "2023-09-01",
        "close": 0.581,
        "direction_boundary": 0.687374,
        "core_momentum": -0.154754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358071
      },
      {
        "date": "2023-09-08",
        "close": 0.578,
        "direction_boundary": 0.68346,
        "core_momentum": -0.154303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29285
      },
      {
        "date": "2023-09-15",
        "close": 0.591,
        "direction_boundary": 0.688842,
        "core_momentum": -0.142038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293634
      },
      {
        "date": "2023-09-22",
        "close": 0.585,
        "direction_boundary": 0.6135,
        "core_momentum": -0.046455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294125
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "direction_boundary": 0.58121,
        "core_momentum": -0.088109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326091
      },
      {
        "date": "2023-10-06",
        "close": 0.502,
        "direction_boundary": 0.58121,
        "core_momentum": -0.136285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33405
      },
      {
        "date": "2023-10-13",
        "close": 0.491,
        "direction_boundary": 0.558705,
        "core_momentum": -0.121182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307089
      },
      {
        "date": "2023-10-20",
        "close": 0.4945,
        "direction_boundary": 0.543539,
        "core_momentum": -0.090222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30704
      },
      {
        "date": "2023-10-27",
        "close": 0.436,
        "direction_boundary": 0.584635,
        "core_momentum": -0.254236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342095
      },
      {
        "date": "2023-11-03",
        "close": 0.491,
        "direction_boundary": 0.659488,
        "core_momentum": -0.255483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384351
      },
      {
        "date": "2023-11-10",
        "close": 0.4595,
        "direction_boundary": 0.718685,
        "core_momentum": -0.360638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392378
      },
      {
        "date": "2023-11-17",
        "close": 0.517,
        "direction_boundary": 0.658998,
        "core_momentum": -0.215476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419854
      },
      {
        "date": "2023-11-24",
        "close": 0.531,
        "direction_boundary": 0.672697,
        "core_momentum": -0.21064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419766
      },
      {
        "date": "2023-12-01",
        "close": 0.505,
        "direction_boundary": 0.660466,
        "core_momentum": -0.235388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424248
      },
      {
        "date": "2023-12-08",
        "close": 0.484,
        "direction_boundary": 0.571425,
        "core_momentum": -0.152995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426661
      },
      {
        "date": "2023-12-15",
        "close": 0.523,
        "direction_boundary": 0.549899,
        "core_momentum": -0.048916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441493
      },
      {
        "date": "2023-12-22",
        "close": 0.585,
        "direction_boundary": 0.560173,
        "core_momentum": 0.04432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468177
      },
      {
        "date": "2023-12-29",
        "close": 0.581,
        "direction_boundary": 0.545496,
        "core_momentum": 0.065086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463726
      },
      {
        "date": "2024-01-05",
        "close": 0.548,
        "direction_boundary": 0.591484,
        "core_momentum": -0.073517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455982
      },
      {
        "date": "2024-01-12",
        "close": 0.545,
        "direction_boundary": 0.636983,
        "core_momentum": -0.144404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435863
      },
      {
        "date": "2024-01-19",
        "close": 0.546,
        "direction_boundary": 0.596866,
        "core_momentum": -0.085222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433637
      },
      {
        "date": "2024-01-26",
        "close": 0.559,
        "direction_boundary": 0.622795,
        "core_momentum": -0.102433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433217
      },
      {
        "date": "2024-02-02",
        "close": 0.519,
        "direction_boundary": 0.653128,
        "core_momentum": -0.205363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441263
      },
      {
        "date": "2024-02-09",
        "close": 0.502,
        "direction_boundary": 0.648724,
        "core_momentum": -0.226173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438557
      },
      {
        "date": "2024-02-16",
        "close": 0.516,
        "direction_boundary": 0.623774,
        "core_momentum": -0.172777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439638
      },
      {
        "date": "2024-02-23",
        "close": 0.476,
        "direction_boundary": 0.631112,
        "core_momentum": -0.245776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451909
      },
      {
        "date": "2024-03-01",
        "close": 0.4895,
        "direction_boundary": 0.629644,
        "core_momentum": -0.222577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454566
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "direction_boundary": 0.544028,
        "core_momentum": -0.062548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459344
      },
      {
        "date": "2024-03-15",
        "close": 0.4795,
        "direction_boundary": 0.539136,
        "core_momentum": -0.110614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464172
      },
      {
        "date": "2024-03-22",
        "close": 0.4645,
        "direction_boundary": 0.544028,
        "core_momentum": -0.146184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465336
      },
      {
        "date": "2024-03-29",
        "close": 0.476,
        "direction_boundary": 0.541582,
        "core_momentum": -0.121093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448822
      },
      {
        "date": "2024-04-05",
        "close": 0.446,
        "direction_boundary": 0.545985,
        "core_momentum": -0.183128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451483
      },
      {
        "date": "2024-04-12",
        "close": 0.4755,
        "direction_boundary": 0.596866,
        "core_momentum": -0.203339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460496
      },
      {
        "date": "2024-04-19",
        "close": 0.464,
        "direction_boundary": 0.584146,
        "core_momentum": -0.205678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461434
      },
      {
        "date": "2024-04-26",
        "close": 0.4885,
        "direction_boundary": 0.550878,
        "core_momentum": -0.113234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43108
      },
      {
        "date": "2024-05-03",
        "close": 0.502,
        "direction_boundary": 0.538158,
        "core_momentum": -0.067188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400057
      },
      {
        "date": "2024-05-10",
        "close": 0.505,
        "direction_boundary": 0.521524,
        "core_momentum": -0.031684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388169
      },
      {
        "date": "2024-05-17",
        "close": 0.514,
        "direction_boundary": 0.551856,
        "core_momentum": -0.068598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2024-05-24",
        "close": 0.52,
        "direction_boundary": 0.567154,
        "core_momentum": -0.083141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3507
      },
      {
        "date": "2024-05-31",
        "close": 0.542,
        "direction_boundary": 0.555256,
        "core_momentum": -0.023874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347898
      },
      {
        "date": "2024-06-07",
        "close": 0.4985,
        "direction_boundary": 0.541374,
        "core_momentum": -0.079195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362962
      },
      {
        "date": "2024-06-14",
        "close": 0.4525,
        "direction_boundary": 0.539391,
        "core_momentum": -0.161091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370042
      },
      {
        "date": "2024-06-21",
        "close": 0.442,
        "direction_boundary": 0.533442,
        "core_momentum": -0.171419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329394
      },
      {
        "date": "2024-06-28",
        "close": 0.416,
        "direction_boundary": 0.560213,
        "core_momentum": -0.257425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336476
      },
      {
        "date": "2024-07-05",
        "close": 0.435,
        "direction_boundary": 0.515595,
        "core_momentum": -0.156315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338894
      },
      {
        "date": "2024-07-12",
        "close": 0.4265,
        "direction_boundary": 0.567154,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339184
      },
      {
        "date": "2024-07-19",
        "close": 0.415,
        "direction_boundary": 0.58401,
        "core_momentum": -0.289396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339659
      },
      {
        "date": "2024-07-26",
        "close": 0.4075,
        "direction_boundary": 0.599875,
        "core_momentum": -0.320692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2024-08-02",
        "close": 0.398,
        "direction_boundary": 0.575086,
        "core_momentum": -0.30793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324627
      },
      {
        "date": "2024-08-09",
        "close": 0.3685,
        "direction_boundary": 0.598,
        "core_momentum": -0.383779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336295
      },
      {
        "date": "2024-08-16",
        "close": 0.4015,
        "direction_boundary": 0.58,
        "core_momentum": -0.307759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358891
      },
      {
        "date": "2024-08-23",
        "close": 0.4175,
        "direction_boundary": 0.582,
        "core_momentum": -0.282646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349793
      },
      {
        "date": "2024-08-30",
        "close": 0.418,
        "direction_boundary": 0.581,
        "core_momentum": -0.280551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346696
      },
      {
        "date": "2024-09-06",
        "close": 0.441,
        "direction_boundary": 0.578,
        "core_momentum": -0.237024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350518
      },
      {
        "date": "2024-09-13",
        "close": 0.4745,
        "direction_boundary": 0.591,
        "core_momentum": -0.197124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357205
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "direction_boundary": 0.585,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355525
      },
      {
        "date": "2024-09-27",
        "close": 0.496,
        "direction_boundary": 0.53,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355276
      },
      {
        "date": "2024-10-04",
        "close": 0.4875,
        "direction_boundary": 0.502,
        "core_momentum": -0.028884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343314
      },
      {
        "date": "2024-10-11",
        "close": 0.4965,
        "direction_boundary": 0.491,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332858
      },
      {
        "date": "2024-10-18",
        "close": 0.475,
        "direction_boundary": 0.4945,
        "core_momentum": -0.039434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337071
      },
      {
        "date": "2024-10-25",
        "close": 0.467,
        "direction_boundary": 0.436,
        "core_momentum": 0.071101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329826
      },
      {
        "date": "2024-11-01",
        "close": 0.456,
        "direction_boundary": 0.491,
        "core_momentum": -0.071283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328452
      },
      {
        "date": "2024-11-08",
        "close": 0.449,
        "direction_boundary": 0.4595,
        "core_momentum": -0.022851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328536
      },
      {
        "date": "2024-11-15",
        "close": 0.4545,
        "direction_boundary": 0.517,
        "core_momentum": -0.12089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327882
      },
      {
        "date": "2024-11-22",
        "close": 0.4285,
        "direction_boundary": 0.531,
        "core_momentum": -0.193032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335351
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "direction_boundary": 0.505,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331612
      },
      {
        "date": "2024-12-06",
        "close": 0.482,
        "direction_boundary": 0.484,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340365
      },
      {
        "date": "2024-12-13",
        "close": 0.527,
        "direction_boundary": 0.523,
        "core_momentum": 0.007648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2024-12-20",
        "close": 0.528,
        "direction_boundary": 0.585,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331052
      },
      {
        "date": "2024-12-27",
        "close": 0.533,
        "direction_boundary": 0.581,
        "core_momentum": -0.082616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316432
      },
      {
        "date": "2025-01-03",
        "close": 0.537,
        "direction_boundary": 0.548,
        "core_momentum": -0.020073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312351
      },
      {
        "date": "2025-01-10",
        "close": 0.491,
        "direction_boundary": 0.545,
        "core_momentum": -0.099083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338691
      },
      {
        "date": "2025-01-17",
        "close": 0.515,
        "direction_boundary": 0.546,
        "core_momentum": -0.056777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340166
      },
      {
        "date": "2025-01-24",
        "close": 0.511,
        "direction_boundary": 0.559,
        "core_momentum": -0.085868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338842
      },
      {
        "date": "2025-01-31",
        "close": 0.522,
        "direction_boundary": 0.519,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335992
      },
      {
        "date": "2025-02-07",
        "close": 0.508,
        "direction_boundary": 0.502,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316603
      },
      {
        "date": "2025-02-14",
        "close": 0.488,
        "direction_boundary": 0.516,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306189
      },
      {
        "date": "2025-02-21",
        "close": 0.456,
        "direction_boundary": 0.476,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31973
      },
      {
        "date": "2025-02-28",
        "close": 0.4305,
        "direction_boundary": 0.4895,
        "core_momentum": -0.120531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330725
      },
      {
        "date": "2025-03-07",
        "close": 0.3855,
        "direction_boundary": 0.51,
        "core_momentum": -0.244118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355943
      },
      {
        "date": "2025-03-14",
        "close": 0.4215,
        "direction_boundary": 0.4795,
        "core_momentum": -0.120959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363632
      },
      {
        "date": "2025-03-21",
        "close": 0.443,
        "direction_boundary": 0.4645,
        "core_momentum": -0.046286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369686
      },
      {
        "date": "2025-03-28",
        "close": 0.429,
        "direction_boundary": 0.476,
        "core_momentum": -0.098739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369778
      },
      {
        "date": "2025-04-04",
        "close": 0.369,
        "direction_boundary": 0.446,
        "core_momentum": -0.172646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420938
      },
      {
        "date": "2025-04-11",
        "close": 0.371,
        "direction_boundary": 0.4755,
        "core_momentum": -0.219769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419539
      },
      {
        "date": "2025-04-18",
        "close": 0.404,
        "direction_boundary": 0.464,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437185
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "direction_boundary": 0.4885,
        "core_momentum": -0.119754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447019
      },
      {
        "date": "2025-05-02",
        "close": 0.4345,
        "direction_boundary": 0.502,
        "core_momentum": -0.134462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446376
      },
      {
        "date": "2025-05-09",
        "close": 0.436,
        "direction_boundary": 0.505,
        "core_momentum": -0.136634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445993
      },
      {
        "date": "2025-05-16",
        "close": 0.4455,
        "direction_boundary": 0.514,
        "core_momentum": -0.133268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446741
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "direction_boundary": 0.52,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440214
      },
      {
        "date": "2025-05-30",
        "close": 0.4465,
        "direction_boundary": 0.542,
        "core_momentum": -0.176199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440169
      },
      {
        "date": "2025-06-06",
        "close": 0.4615,
        "direction_boundary": 0.4985,
        "core_momentum": -0.074223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423296
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "direction_boundary": 0.4525,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405246
      },
      {
        "date": "2025-06-20",
        "close": 0.477,
        "direction_boundary": 0.442,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405325
      },
      {
        "date": "2025-06-27",
        "close": 0.522,
        "direction_boundary": 0.416,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425589
      },
      {
        "date": "2025-07-04",
        "close": 0.542,
        "direction_boundary": 0.435,
        "core_momentum": 0.245977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428798
      },
      {
        "date": "2025-07-11",
        "close": 0.572,
        "direction_boundary": 0.4265,
        "core_momentum": 0.341149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414543
      },
      {
        "date": "2025-07-18",
        "close": 0.571,
        "direction_boundary": 0.415,
        "core_momentum": 0.375904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410209
      },
      {
        "date": "2025-07-25",
        "close": 0.563,
        "direction_boundary": 0.4075,
        "core_momentum": 0.381595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410664
      },
      {
        "date": "2025-08-01",
        "close": 0.552,
        "direction_boundary": 0.398,
        "core_momentum": 0.386935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411094
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "direction_boundary": 0.3685,
        "core_momentum": 0.573948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413891
      },
      {
        "date": "2025-08-15",
        "close": 0.584,
        "direction_boundary": 0.4015,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40871
      },
      {
        "date": "2025-08-22",
        "close": 0.612,
        "direction_boundary": 0.4175,
        "core_momentum": 0.465868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397557
      },
      {
        "date": "2025-08-29",
        "close": 0.601,
        "direction_boundary": 0.418,
        "core_momentum": 0.437799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387535
      },
      {
        "date": "2025-09-05",
        "close": 0.589,
        "direction_boundary": 0.441,
        "core_momentum": 0.335601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348367
      },
      {
        "date": "2025-09-12",
        "close": 0.566,
        "direction_boundary": 0.4745,
        "core_momentum": 0.192835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340189
      },
      {
        "date": "2025-09-19",
        "close": 0.534,
        "direction_boundary": 0.485,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348643
      },
      {
        "date": "2025-09-26",
        "close": 0.523,
        "direction_boundary": 0.496,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346441
      },
      {
        "date": "2025-10-03",
        "close": 0.527,
        "direction_boundary": 0.4875,
        "core_momentum": 0.081026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260747
      },
      {
        "date": "2025-10-10",
        "close": 0.531,
        "direction_boundary": 0.4965,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260626
      },
      {
        "date": "2025-10-17",
        "close": 0.557,
        "direction_boundary": 0.475,
        "core_momentum": 0.172632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244806
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "direction_boundary": 0.467,
        "core_momentum": 0.24197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237634
      },
      {
        "date": "2025-10-31",
        "close": 0.604,
        "direction_boundary": 0.456,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241006
      },
      {
        "date": "2025-11-07",
        "close": 0.601,
        "direction_boundary": 0.449,
        "core_momentum": 0.33853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241932
      },
      {
        "date": "2025-11-14",
        "close": 0.619,
        "direction_boundary": 0.4545,
        "core_momentum": 0.361936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242788
      },
      {
        "date": "2025-11-21",
        "close": 0.606,
        "direction_boundary": 0.4285,
        "core_momentum": 0.414236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242024
      },
      {
        "date": "2025-11-28",
        "close": 0.646,
        "direction_boundary": 0.44,
        "core_momentum": 0.468182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251686
      },
      {
        "date": "2025-12-05",
        "close": 0.621,
        "direction_boundary": 0.482,
        "core_momentum": 0.288382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260756
      },
      {
        "date": "2025-12-12",
        "close": 0.584,
        "direction_boundary": 0.527,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278162
      },
      {
        "date": "2025-12-19",
        "close": 0.585,
        "direction_boundary": 0.528,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27825
      },
      {
        "date": "2025-12-26",
        "close": 0.577,
        "direction_boundary": 0.533,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "direction_boundary": 0.537,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248245
      },
      {
        "date": "2026-01-09",
        "close": 0.568,
        "direction_boundary": 0.491,
        "core_momentum": 0.156823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23884
      },
      {
        "date": "2026-01-16",
        "close": 0.566,
        "direction_boundary": 0.515,
        "core_momentum": 0.099029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238875
      },
      {
        "date": "2026-01-23",
        "close": 0.579,
        "direction_boundary": 0.511,
        "core_momentum": 0.133072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240083
      },
      {
        "date": "2026-01-30",
        "close": 0.592,
        "direction_boundary": 0.522,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239857
      },
      {
        "date": "2026-02-06",
        "close": 0.577,
        "direction_boundary": 0.508,
        "core_momentum": 0.135827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23308
      },
      {
        "date": "2026-02-13",
        "close": 0.584,
        "direction_boundary": 0.488,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233505
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "direction_boundary": 0.456,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223632
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 0.4305,
        "core_momentum": 0.324042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223527
      },
      {
        "date": "2026-03-06",
        "close": 0.496,
        "direction_boundary": 0.3855,
        "core_momentum": 0.286641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292866
      },
      {
        "date": "2026-03-13",
        "close": 0.4905,
        "direction_boundary": 0.4215,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289034
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.443,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284992
      },
      {
        "date": "2026-03-27",
        "close": 0.525,
        "direction_boundary": 0.429,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286699
      },
      {
        "date": "2026-04-03",
        "close": 0.541,
        "direction_boundary": 0.369,
        "core_momentum": 0.466125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289535
      },
      {
        "date": "2026-04-10",
        "close": 0.547,
        "direction_boundary": 0.371,
        "core_momentum": 0.474394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289732
      },
      {
        "date": "2026-04-17",
        "close": 0.626,
        "direction_boundary": 0.404,
        "core_momentum": 0.549505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338807
      },
      {
        "date": "2026-04-24",
        "close": 0.608,
        "direction_boundary": 0.43,
        "core_momentum": 0.413953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337781
      },
      {
        "date": "2026-05-01",
        "close": 0.619,
        "direction_boundary": 0.4345,
        "core_momentum": 0.424626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33403
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "direction_boundary": 0.436,
        "core_momentum": 0.490826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340406
      },
      {
        "date": "2026-05-15",
        "close": 0.641,
        "direction_boundary": 0.4455,
        "core_momentum": 0.438833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338972
      },
      {
        "date": "2026-05-22",
        "close": 0.671,
        "direction_boundary": 0.435,
        "core_momentum": 0.542529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342754
      },
      {
        "date": "2026-05-29",
        "close": 0.691,
        "direction_boundary": 0.4465,
        "core_momentum": 0.547592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333892
      },
      {
        "date": "2026-06-05",
        "close": 0.662,
        "direction_boundary": 0.4615,
        "core_momentum": 0.434453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334782
      },
      {
        "date": "2026-06-12",
        "close": 0.649,
        "direction_boundary": 0.475,
        "core_momentum": 0.366316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323692
      },
      {
        "date": "2026-06-19",
        "close": 0.647,
        "direction_boundary": 0.477,
        "core_momentum": 0.356394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32383
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "direction_boundary": 0.522,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323539
      },
      {
        "date": "2026-07-03",
        "close": 0.664,
        "direction_boundary": 0.542,
        "core_momentum": 0.225092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326731
      },
      {
        "date": "2026-07-10",
        "close": 0.658,
        "direction_boundary": 0.572,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325249
      },
      {
        "date": "2026-07-17",
        "close": 0.646,
        "direction_boundary": 0.571,
        "core_momentum": 0.131349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32674
      },
      {
        "date": "2026-07-24",
        "close": 0.664,
        "direction_boundary": 0.563,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327322
      },
      {
        "date": "2026-07-31",
        "close": 0.623,
        "direction_boundary": 0.552,
        "core_momentum": 0.128623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339884
      },
      {
        "date": "2026-08-07",
        "close": 0.704,
        "direction_boundary": 0.58,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "volume": 4966547
      },
      {
        "date": "2023-08-25",
        "close": 0.582,
        "volume": 3060982
      },
      {
        "date": "2023-09-01",
        "close": 0.581,
        "volume": 5605803
      },
      {
        "date": "2023-09-08",
        "close": 0.578,
        "volume": 4511184
      },
      {
        "date": "2023-09-15",
        "close": 0.591,
        "volume": 7601635
      },
      {
        "date": "2023-09-22",
        "close": 0.585,
        "volume": 5501020
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "volume": 5956591
      },
      {
        "date": "2023-10-06",
        "close": 0.502,
        "volume": 4079884
      },
      {
        "date": "2023-10-13",
        "close": 0.491,
        "volume": 5886582
      },
      {
        "date": "2023-10-20",
        "close": 0.4945,
        "volume": 5762788
      },
      {
        "date": "2023-10-27",
        "close": 0.436,
        "volume": 9464895
      },
      {
        "date": "2023-11-03",
        "close": 0.491,
        "volume": 11079789
      },
      {
        "date": "2023-11-10",
        "close": 0.4595,
        "volume": 5656603
      },
      {
        "date": "2023-11-17",
        "close": 0.517,
        "volume": 8114062
      },
      {
        "date": "2023-11-24",
        "close": 0.531,
        "volume": 3578302
      },
      {
        "date": "2023-12-01",
        "close": 0.505,
        "volume": 7093981
      },
      {
        "date": "2023-12-08",
        "close": 0.484,
        "volume": 15222111
      },
      {
        "date": "2023-12-15",
        "close": 0.523,
        "volume": 13148575
      },
      {
        "date": "2023-12-22",
        "close": 0.585,
        "volume": 8482239
      },
      {
        "date": "2023-12-29",
        "close": 0.581,
        "volume": 4400267
      },
      {
        "date": "2024-01-05",
        "close": 0.548,
        "volume": 3072621
      },
      {
        "date": "2024-01-12",
        "close": 0.545,
        "volume": 5602652
      },
      {
        "date": "2024-01-19",
        "close": 0.546,
        "volume": 7712208
      },
      {
        "date": "2024-01-26",
        "close": 0.559,
        "volume": 8783782
      },
      {
        "date": "2024-02-02",
        "close": 0.519,
        "volume": 8064681
      },
      {
        "date": "2024-02-09",
        "close": 0.502,
        "volume": 5485335
      },
      {
        "date": "2024-02-16",
        "close": 0.516,
        "volume": 6526052
      },
      {
        "date": "2024-02-23",
        "close": 0.476,
        "volume": 9507997
      },
      {
        "date": "2024-03-01",
        "close": 0.4895,
        "volume": 101736838
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "volume": 11579794
      },
      {
        "date": "2024-03-15",
        "close": 0.4795,
        "volume": 18290734
      },
      {
        "date": "2024-03-22",
        "close": 0.4645,
        "volume": 17171833
      },
      {
        "date": "2024-03-29",
        "close": 0.476,
        "volume": 9467877
      },
      {
        "date": "2024-04-05",
        "close": 0.446,
        "volume": 6849289
      },
      {
        "date": "2024-04-12",
        "close": 0.4755,
        "volume": 9966951
      },
      {
        "date": "2024-04-19",
        "close": 0.464,
        "volume": 5869909
      },
      {
        "date": "2024-04-26",
        "close": 0.4885,
        "volume": 15966038
      },
      {
        "date": "2024-05-03",
        "close": 0.502,
        "volume": 16628358
      },
      {
        "date": "2024-05-10",
        "close": 0.505,
        "volume": 8152206
      },
      {
        "date": "2024-05-17",
        "close": 0.514,
        "volume": 8734186
      },
      {
        "date": "2024-05-24",
        "close": 0.52,
        "volume": 4661080
      },
      {
        "date": "2024-05-31",
        "close": 0.542,
        "volume": 7616138
      },
      {
        "date": "2024-06-07",
        "close": 0.4985,
        "volume": 4384179
      },
      {
        "date": "2024-06-14",
        "close": 0.4525,
        "volume": 10483929
      },
      {
        "date": "2024-06-21",
        "close": 0.442,
        "volume": 11032021
      },
      {
        "date": "2024-06-28",
        "close": 0.416,
        "volume": 11113656
      },
      {
        "date": "2024-07-05",
        "close": 0.435,
        "volume": 8523324
      },
      {
        "date": "2024-07-12",
        "close": 0.4265,
        "volume": 10145586
      },
      {
        "date": "2024-07-19",
        "close": 0.415,
        "volume": 11889417
      },
      {
        "date": "2024-07-26",
        "close": 0.4075,
        "volume": 14370863
      },
      {
        "date": "2024-08-02",
        "close": 0.398,
        "volume": 17390483
      },
      {
        "date": "2024-08-09",
        "close": 0.3685,
        "volume": 34430044
      },
      {
        "date": "2024-08-16",
        "close": 0.4015,
        "volume": 44217664
      },
      {
        "date": "2024-08-23",
        "close": 0.4175,
        "volume": 13727313
      },
      {
        "date": "2024-08-30",
        "close": 0.418,
        "volume": 15516457
      },
      {
        "date": "2024-09-06",
        "close": 0.441,
        "volume": 15220918
      },
      {
        "date": "2024-09-13",
        "close": 0.4745,
        "volume": 13165175
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "volume": 21447418
      },
      {
        "date": "2024-09-27",
        "close": 0.496,
        "volume": 14130548
      },
      {
        "date": "2024-10-04",
        "close": 0.4875,
        "volume": 9017199
      },
      {
        "date": "2024-10-11",
        "close": 0.4965,
        "volume": 7594289
      },
      {
        "date": "2024-10-18",
        "close": 0.475,
        "volume": 7795094
      },
      {
        "date": "2024-10-25",
        "close": 0.467,
        "volume": 9903479
      },
      {
        "date": "2024-11-01",
        "close": 0.456,
        "volume": 16808763
      },
      {
        "date": "2024-11-08",
        "close": 0.449,
        "volume": 16068601
      },
      {
        "date": "2024-11-15",
        "close": 0.4545,
        "volume": 9677081
      },
      {
        "date": "2024-11-22",
        "close": 0.4285,
        "volume": 32189416
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "volume": 32516776
      },
      {
        "date": "2024-12-06",
        "close": 0.482,
        "volume": 18621274
      },
      {
        "date": "2024-12-13",
        "close": 0.527,
        "volume": 12728244
      },
      {
        "date": "2024-12-20",
        "close": 0.528,
        "volume": 18764189
      },
      {
        "date": "2024-12-27",
        "close": 0.533,
        "volume": 3754594
      },
      {
        "date": "2025-01-03",
        "close": 0.537,
        "volume": 4301396
      },
      {
        "date": "2025-01-10",
        "close": 0.491,
        "volume": 17996126
      },
      {
        "date": "2025-01-17",
        "close": 0.515,
        "volume": 13415465
      },
      {
        "date": "2025-01-24",
        "close": 0.511,
        "volume": 12339823
      },
      {
        "date": "2025-01-31",
        "close": 0.522,
        "volume": 13710762
      },
      {
        "date": "2025-02-07",
        "close": 0.508,
        "volume": 11339536
      },
      {
        "date": "2025-02-14",
        "close": 0.488,
        "volume": 11331909
      },
      {
        "date": "2025-02-21",
        "close": 0.456,
        "volume": 14843130
      },
      {
        "date": "2025-02-28",
        "close": 0.4305,
        "volume": 16020031
      },
      {
        "date": "2025-03-07",
        "close": 0.3855,
        "volume": 44702254
      },
      {
        "date": "2025-03-14",
        "close": 0.4215,
        "volume": 20678801
      },
      {
        "date": "2025-03-21",
        "close": 0.443,
        "volume": 23569078
      },
      {
        "date": "2025-03-28",
        "close": 0.429,
        "volume": 21164122
      },
      {
        "date": "2025-04-04",
        "close": 0.369,
        "volume": 19536635
      },
      {
        "date": "2025-04-11",
        "close": 0.371,
        "volume": 25498684
      },
      {
        "date": "2025-04-18",
        "close": 0.404,
        "volume": 8664105
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "volume": 7147213
      },
      {
        "date": "2025-05-02",
        "close": 0.4345,
        "volume": 9459973
      },
      {
        "date": "2025-05-09",
        "close": 0.436,
        "volume": 7322792
      },
      {
        "date": "2025-05-16",
        "close": 0.4455,
        "volume": 12184633
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "volume": 17288329
      },
      {
        "date": "2025-05-30",
        "close": 0.4465,
        "volume": 13631382
      },
      {
        "date": "2025-06-06",
        "close": 0.4615,
        "volume": 13492589
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "volume": 11533425
      },
      {
        "date": "2025-06-20",
        "close": 0.477,
        "volume": 14122090
      },
      {
        "date": "2025-06-27",
        "close": 0.522,
        "volume": 18853053
      },
      {
        "date": "2025-07-04",
        "close": 0.542,
        "volume": 14503730
      },
      {
        "date": "2025-07-11",
        "close": 0.572,
        "volume": 11491749
      },
      {
        "date": "2025-07-18",
        "close": 0.571,
        "volume": 15994681
      },
      {
        "date": "2025-07-25",
        "close": 0.563,
        "volume": 26109367
      },
      {
        "date": "2025-08-01",
        "close": 0.552,
        "volume": 11121998
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "volume": 15895992
      },
      {
        "date": "2025-08-15",
        "close": 0.584,
        "volume": 21826779
      },
      {
        "date": "2025-08-22",
        "close": 0.612,
        "volume": 12159058
      },
      {
        "date": "2025-08-29",
        "close": 0.601,
        "volume": 21268334
      },
      {
        "date": "2025-09-05",
        "close": 0.589,
        "volume": 11782106
      },
      {
        "date": "2025-09-12",
        "close": 0.566,
        "volume": 9268082
      },
      {
        "date": "2025-09-19",
        "close": 0.534,
        "volume": 21147943
      },
      {
        "date": "2025-09-26",
        "close": 0.523,
        "volume": 14709784
      },
      {
        "date": "2025-10-03",
        "close": 0.527,
        "volume": 10390411
      },
      {
        "date": "2025-10-10",
        "close": 0.531,
        "volume": 15296401
      },
      {
        "date": "2025-10-17",
        "close": 0.557,
        "volume": 18464171
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "volume": 17041468
      },
      {
        "date": "2025-10-31",
        "close": 0.604,
        "volume": 15217248
      },
      {
        "date": "2025-11-07",
        "close": 0.601,
        "volume": 17543298
      },
      {
        "date": "2025-11-14",
        "close": 0.619,
        "volume": 27260358
      },
      {
        "date": "2025-11-21",
        "close": 0.606,
        "volume": 20226694
      },
      {
        "date": "2025-11-28",
        "close": 0.646,
        "volume": 18830475
      },
      {
        "date": "2025-12-05",
        "close": 0.621,
        "volume": 34219218
      },
      {
        "date": "2025-12-12",
        "close": 0.584,
        "volume": 14294690
      },
      {
        "date": "2025-12-19",
        "close": 0.585,
        "volume": 18590517
      },
      {
        "date": "2025-12-26",
        "close": 0.577,
        "volume": 3779787
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "volume": 26216468
      },
      {
        "date": "2026-01-09",
        "close": 0.568,
        "volume": 8697293
      },
      {
        "date": "2026-01-16",
        "close": 0.566,
        "volume": 6425149
      },
      {
        "date": "2026-01-23",
        "close": 0.579,
        "volume": 9177168
      },
      {
        "date": "2026-01-30",
        "close": 0.592,
        "volume": 18306648
      },
      {
        "date": "2026-02-06",
        "close": 0.577,
        "volume": 14649586
      },
      {
        "date": "2026-02-13",
        "close": 0.584,
        "volume": 6553506
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "volume": 6691066
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 14021974
      },
      {
        "date": "2026-03-06",
        "close": 0.496,
        "volume": 21953144
      },
      {
        "date": "2026-03-13",
        "close": 0.4905,
        "volume": 18780631
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 38742408
      },
      {
        "date": "2026-03-27",
        "close": 0.525,
        "volume": 55328033
      },
      {
        "date": "2026-04-03",
        "close": 0.541,
        "volume": 11489715
      },
      {
        "date": "2026-04-10",
        "close": 0.547,
        "volume": 5464937
      },
      {
        "date": "2026-04-17",
        "close": 0.626,
        "volume": 11700269
      },
      {
        "date": "2026-04-24",
        "close": 0.608,
        "volume": 7820728
      },
      {
        "date": "2026-05-01",
        "close": 0.619,
        "volume": 6592742
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "volume": 17591499
      },
      {
        "date": "2026-05-15",
        "close": 0.641,
        "volume": 19882746
      },
      {
        "date": "2026-05-22",
        "close": 0.671,
        "volume": 15145321
      },
      {
        "date": "2026-05-29",
        "close": 0.691,
        "volume": 22411545
      },
      {
        "date": "2026-06-05",
        "close": 0.662,
        "volume": 9793063
      },
      {
        "date": "2026-06-12",
        "close": 0.649,
        "volume": 1251429
      },
      {
        "date": "2026-06-19",
        "close": 0.647,
        "volume": 3227800
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "volume": 1680292
      },
      {
        "date": "2026-07-03",
        "close": 0.664,
        "volume": 485406
      },
      {
        "date": "2026-07-10",
        "close": 0.658,
        "volume": 17798267
      },
      {
        "date": "2026-07-17",
        "close": 0.646,
        "volume": 6620938
      },
      {
        "date": "2026-07-24",
        "close": 0.664,
        "volume": 8161406
      },
      {
        "date": "2026-07-31",
        "close": 0.623,
        "volume": 12544961
      },
      {
        "date": "2026-08-07",
        "close": 0.704,
        "volume": 8340580
      }
    ],
    "sharemaestro_context": {
      "trend": 0.60735,
      "fair_value": 0.522894,
      "market_activity": 23.874209,
      "market_dynamics": -0.061938,
      "relative_strength": 8.85761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01248,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.037706,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.016877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.270733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.415311
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.006838
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.110401
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.057018
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.032197
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.02682
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.054303
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482105
      }
    ]
  }
}