{
  "ticker": {
    "uuid": "36313567-a2aa-4064-acf8-203cedd16e87",
    "symbol": "034830",
    "name": "KOREIT",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1133.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1173.651001,
    "boundary_margin": -0.034636,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.531279,
    "volatility_stability": 1.0744,
    "risk_context": 0.1882,
    "current_regime": {
      "move": 0.062852,
      "interruption": 0.076923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.148,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1023.49353,
        "direction_boundary": 1320.940308,
        "core_momentum": -0.225178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129282
      },
      {
        "date": "2023-08-25",
        "close": 1025.153809,
        "direction_boundary": 1282.203125,
        "core_momentum": -0.200475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129287
      },
      {
        "date": "2023-09-01",
        "close": 1034.284668,
        "direction_boundary": 1247.339478,
        "core_momentum": -0.170807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2023-09-08",
        "close": 1021.833374,
        "direction_boundary": 1220.223511,
        "core_momentum": -0.162585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      },
      {
        "date": "2023-09-15",
        "close": 1010.212158,
        "direction_boundary": 1216.349731,
        "core_momentum": -0.169472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2023-09-22",
        "close": 1016.022766,
        "direction_boundary": 1173.73877,
        "core_momentum": -0.134371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131406
      },
      {
        "date": "2023-09-29",
        "close": 1001.911316,
        "direction_boundary": 1061.400757,
        "core_momentum": -0.056048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12787
      },
      {
        "date": "2023-10-06",
        "close": 995.270691,
        "direction_boundary": 1061.400757,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2023-10-13",
        "close": 996.100708,
        "direction_boundary": 1053.65332,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123645
      },
      {
        "date": "2023-10-20",
        "close": 979.499023,
        "direction_boundary": 1053.65332,
        "core_momentum": -0.070378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2023-10-27",
        "close": 973.688416,
        "direction_boundary": 1057.526855,
        "core_momentum": -0.079278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114707
      },
      {
        "date": "2023-11-03",
        "close": 969.538086,
        "direction_boundary": 1049.779419,
        "core_momentum": -0.076436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2023-11-10",
        "close": 974.518555,
        "direction_boundary": 1104.011719,
        "core_momentum": -0.117293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102419
      },
      {
        "date": "2023-11-17",
        "close": 990.290161,
        "direction_boundary": 1111.759155,
        "core_momentum": -0.109258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106683
      },
      {
        "date": "2023-11-24",
        "close": 1020.173096,
        "direction_boundary": 1111.759155,
        "core_momentum": -0.082379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116054
      },
      {
        "date": "2023-12-01",
        "close": 1016.022766,
        "direction_boundary": 1119.506592,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2023-12-08",
        "close": 1016.852905,
        "direction_boundary": 1084.643066,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114535
      },
      {
        "date": "2023-12-15",
        "close": 1017.682922,
        "direction_boundary": 1107.885254,
        "core_momentum": -0.081418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113039
      },
      {
        "date": "2023-12-22",
        "close": 1006.891907,
        "direction_boundary": 1096.264282,
        "core_momentum": -0.081524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112974
      },
      {
        "date": "2023-12-29",
        "close": 1036.526489,
        "direction_boundary": 1087.409912,
        "core_momentum": -0.046793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121837
      },
      {
        "date": "2024-01-05",
        "close": 995.94751,
        "direction_boundary": 1116.463013,
        "core_momentum": -0.107944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10961
      },
      {
        "date": "2024-01-12",
        "close": 974.776001,
        "direction_boundary": 1133.064575,
        "core_momentum": -0.1397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2024-01-19",
        "close": 915.671875,
        "direction_boundary": 1128.914185,
        "core_momentum": -0.188892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2024-01-26",
        "close": 952.722168,
        "direction_boundary": 1165.437866,
        "core_momentum": -0.18252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147827
      },
      {
        "date": "2024-02-02",
        "close": 986.243896,
        "direction_boundary": 1159.627197,
        "core_momentum": -0.149516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156947
      },
      {
        "date": "2024-02-09",
        "close": 995.94751,
        "direction_boundary": 1138.875244,
        "core_momentum": -0.125499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157388
      },
      {
        "date": "2024-02-16",
        "close": 965.954468,
        "direction_boundary": 1083.259521,
        "core_momentum": -0.108289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2024-02-23",
        "close": 967.718689,
        "direction_boundary": 1084.9198,
        "core_momentum": -0.108027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2024-03-01",
        "close": 948.311462,
        "direction_boundary": 1085.749756,
        "core_momentum": -0.126584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160755
      },
      {
        "date": "2024-03-08",
        "close": 913.025452,
        "direction_boundary": 1082.429443,
        "core_momentum": -0.156503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2024-03-15",
        "close": 909.496887,
        "direction_boundary": 1070.80835,
        "core_momentum": -0.150645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167103
      },
      {
        "date": "2024-03-22",
        "close": 909.496887,
        "direction_boundary": 1071.638428,
        "core_momentum": -0.151302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2024-03-29",
        "close": 909.496887,
        "direction_boundary": 1094.880859,
        "core_momentum": -0.169319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166116
      },
      {
        "date": "2024-04-05",
        "close": 900.675354,
        "direction_boundary": 1109.822266,
        "core_momentum": -0.188451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166281
      },
      {
        "date": "2024-04-12",
        "close": 891.853821,
        "direction_boundary": 1123.103638,
        "core_momentum": -0.205902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16634
      },
      {
        "date": "2024-04-19",
        "close": 891.853821,
        "direction_boundary": 1146.345947,
        "core_momentum": -0.222003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165433
      },
      {
        "date": "2024-04-26",
        "close": 887.443054,
        "direction_boundary": 1113.972656,
        "core_momentum": -0.203353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16541
      },
      {
        "date": "2024-05-03",
        "close": 899.793213,
        "direction_boundary": 1108.992188,
        "core_momentum": -0.188639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16715
      },
      {
        "date": "2024-05-10",
        "close": 911.261108,
        "direction_boundary": 1145.515869,
        "core_momentum": -0.204497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168195
      },
      {
        "date": "2024-05-17",
        "close": 911.261108,
        "direction_boundary": 1133.064575,
        "core_momentum": -0.195755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2024-05-24",
        "close": 903.321777,
        "direction_boundary": 1141.365479,
        "core_momentum": -0.20856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159272
      },
      {
        "date": "2024-05-31",
        "close": 891.853821,
        "direction_boundary": 1152.156494,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159663
      },
      {
        "date": "2024-06-07",
        "close": 890.089539,
        "direction_boundary": 1150.496338,
        "core_momentum": -0.226343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159506
      },
      {
        "date": "2024-06-14",
        "close": 887.443054,
        "direction_boundary": 1161.287354,
        "core_momentum": -0.235811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2024-06-21",
        "close": 881.268066,
        "direction_boundary": 1162.117554,
        "core_momentum": -0.24167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159143
      },
      {
        "date": "2024-06-28",
        "close": 882.150146,
        "direction_boundary": 1145.515869,
        "core_momentum": -0.22991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2024-07-05",
        "close": 881.268066,
        "direction_boundary": 1083.259521,
        "core_momentum": -0.186466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14378
      },
      {
        "date": "2024-07-12",
        "close": 920.964783,
        "direction_boundary": 1087.409912,
        "core_momentum": -0.153066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156637
      },
      {
        "date": "2024-07-19",
        "close": 935.079163,
        "direction_boundary": 1079.109131,
        "core_momentum": -0.133471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13186
      },
      {
        "date": "2024-07-26",
        "close": 915.671875,
        "direction_boundary": 1047.565918,
        "core_momentum": -0.125905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122609
      },
      {
        "date": "2024-08-02",
        "close": 910.378967,
        "direction_boundary": 1040.925293,
        "core_momentum": -0.125414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111071
      },
      {
        "date": "2024-08-09",
        "close": 895.382446,
        "direction_boundary": 1047.565918,
        "core_momentum": -0.145273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110987
      },
      {
        "date": "2024-08-16",
        "close": 896.264587,
        "direction_boundary": 1023.49353,
        "core_momentum": -0.124308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104356
      },
      {
        "date": "2024-08-23",
        "close": 927.139832,
        "direction_boundary": 1025.153809,
        "core_momentum": -0.095609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116051
      },
      {
        "date": "2024-08-30",
        "close": 969.483093,
        "direction_boundary": 1034.284668,
        "core_momentum": -0.062654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129381
      },
      {
        "date": "2024-09-06",
        "close": 934.197083,
        "direction_boundary": 1021.833374,
        "core_momentum": -0.085764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12888
      },
      {
        "date": "2024-09-13",
        "close": 934.197083,
        "direction_boundary": 1010.212158,
        "core_momentum": -0.075247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128706
      },
      {
        "date": "2024-09-20",
        "close": 922.729065,
        "direction_boundary": 1016.022766,
        "core_momentum": -0.091822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130037
      },
      {
        "date": "2024-09-27",
        "close": 924.493408,
        "direction_boundary": 1001.911316,
        "core_momentum": -0.07727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130047
      },
      {
        "date": "2024-10-04",
        "close": 919.2005,
        "direction_boundary": 995.270691,
        "core_momentum": -0.076432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129526
      },
      {
        "date": "2024-10-11",
        "close": 949.193604,
        "direction_boundary": 996.100708,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135567
      },
      {
        "date": "2024-10-18",
        "close": 932.432739,
        "direction_boundary": 979.499023,
        "core_momentum": -0.048051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138418
      },
      {
        "date": "2024-10-25",
        "close": 917.436218,
        "direction_boundary": 973.688416,
        "core_momentum": -0.057772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140369
      },
      {
        "date": "2024-11-01",
        "close": 916.554016,
        "direction_boundary": 969.538086,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13922
      },
      {
        "date": "2024-11-08",
        "close": 915.671875,
        "direction_boundary": 974.518555,
        "core_momentum": -0.060385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138158
      },
      {
        "date": "2024-11-15",
        "close": 882.150146,
        "direction_boundary": 990.290161,
        "core_momentum": -0.1092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2024-11-22",
        "close": 901.557495,
        "direction_boundary": 1020.173096,
        "core_momentum": -0.11627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150549
      },
      {
        "date": "2024-11-29",
        "close": 903.321777,
        "direction_boundary": 1016.022766,
        "core_momentum": -0.110924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149445
      },
      {
        "date": "2024-12-06",
        "close": 886.560913,
        "direction_boundary": 1016.852905,
        "core_momentum": -0.128133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151786
      },
      {
        "date": "2024-12-13",
        "close": 907.732544,
        "direction_boundary": 1017.682922,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155232
      },
      {
        "date": "2024-12-20",
        "close": 908.614685,
        "direction_boundary": 1006.891907,
        "core_momentum": -0.097605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154819
      },
      {
        "date": "2024-12-27",
        "close": 955.36322,
        "direction_boundary": 1036.526489,
        "core_momentum": -0.078303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169068
      },
      {
        "date": "2025-01-03",
        "close": 949.69342,
        "direction_boundary": 995.94751,
        "core_momentum": -0.046442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169445
      },
      {
        "date": "2025-01-10",
        "close": 946.858521,
        "direction_boundary": 974.776001,
        "core_momentum": -0.02864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158801
      },
      {
        "date": "2025-01-17",
        "close": 944.023621,
        "direction_boundary": 915.671875,
        "core_momentum": 0.030963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2025-01-24",
        "close": 943.078674,
        "direction_boundary": 952.722168,
        "core_momentum": -0.010122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154557
      },
      {
        "date": "2025-01-31",
        "close": 943.078674,
        "direction_boundary": 986.243896,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154245
      },
      {
        "date": "2025-02-07",
        "close": 944.023621,
        "direction_boundary": 995.94751,
        "core_momentum": -0.052135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15206
      },
      {
        "date": "2025-02-14",
        "close": 941.188721,
        "direction_boundary": 965.954468,
        "core_momentum": -0.025639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152216
      },
      {
        "date": "2025-02-21",
        "close": 952.52832,
        "direction_boundary": 967.718689,
        "core_momentum": -0.015697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145912
      },
      {
        "date": "2025-02-28",
        "close": 943.078674,
        "direction_boundary": 948.311462,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132279
      },
      {
        "date": "2025-03-07",
        "close": 957.253174,
        "direction_boundary": 913.025452,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123315
      },
      {
        "date": "2025-03-14",
        "close": 945.913574,
        "direction_boundary": 909.496887,
        "core_momentum": 0.04004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124597
      },
      {
        "date": "2025-03-21",
        "close": 937.408813,
        "direction_boundary": 909.496887,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2025-03-28",
        "close": 940.243713,
        "direction_boundary": 909.496887,
        "core_momentum": 0.033806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12403
      },
      {
        "date": "2025-04-04",
        "close": 940.243713,
        "direction_boundary": 900.675354,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123693
      },
      {
        "date": "2025-04-11",
        "close": 927.01416,
        "direction_boundary": 891.853821,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116774
      },
      {
        "date": "2025-04-18",
        "close": 947.803467,
        "direction_boundary": 891.853821,
        "core_momentum": 0.062734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118353
      },
      {
        "date": "2025-04-25",
        "close": 965.757874,
        "direction_boundary": 887.443054,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118338
      },
      {
        "date": "2025-05-02",
        "close": 1012.06134,
        "direction_boundary": 899.793213,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133549
      },
      {
        "date": "2025-05-09",
        "close": 998.831787,
        "direction_boundary": 911.261108,
        "core_momentum": 0.096098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135478
      },
      {
        "date": "2025-05-16",
        "close": 1031.90564,
        "direction_boundary": 911.261108,
        "core_momentum": 0.132393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2025-05-23",
        "close": 1079.154175,
        "direction_boundary": 903.321777,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137297
      },
      {
        "date": "2025-05-30",
        "close": 1105.613281,
        "direction_boundary": 891.853821,
        "core_momentum": 0.23968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139148
      },
      {
        "date": "2025-06-06",
        "close": 1212.394653,
        "direction_boundary": 890.089539,
        "core_momentum": 0.362104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176823
      },
      {
        "date": "2025-06-13",
        "close": 1189.715454,
        "direction_boundary": 887.443054,
        "core_momentum": 0.34061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181032
      },
      {
        "date": "2025-06-20",
        "close": 1160.421387,
        "direction_boundary": 881.268066,
        "core_momentum": 0.316763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18719
      },
      {
        "date": "2025-06-27",
        "close": 1170.81604,
        "direction_boundary": 882.150146,
        "core_momentum": 0.32723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177726
      },
      {
        "date": "2025-07-04",
        "close": 1195.385254,
        "direction_boundary": 881.268066,
        "core_momentum": 0.356438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177447
      },
      {
        "date": "2025-07-11",
        "close": 1236.963867,
        "direction_boundary": 920.964783,
        "core_momentum": 0.343117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179959
      },
      {
        "date": "2025-07-18",
        "close": 1176.48584,
        "direction_boundary": 935.079163,
        "core_momentum": 0.258167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197888
      },
      {
        "date": "2025-07-25",
        "close": 1161.366333,
        "direction_boundary": 915.671875,
        "core_momentum": 0.268322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2025-08-01",
        "close": 1149.081787,
        "direction_boundary": 910.378967,
        "core_momentum": 0.262202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201106
      },
      {
        "date": "2025-08-08",
        "close": 1173.651001,
        "direction_boundary": 895.382446,
        "core_momentum": 0.310782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201725
      },
      {
        "date": "2025-08-15",
        "close": 1158.531494,
        "direction_boundary": 896.264587,
        "core_momentum": 0.292622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203315
      },
      {
        "date": "2025-08-22",
        "close": 1135.852295,
        "direction_boundary": 927.139832,
        "core_momentum": 0.225114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206807
      },
      {
        "date": "2025-08-29",
        "close": 1144.356934,
        "direction_boundary": 969.483093,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205393
      },
      {
        "date": "2025-09-05",
        "close": 1223.734253,
        "direction_boundary": 934.197083,
        "core_momentum": 0.309932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221304
      },
      {
        "date": "2025-09-12",
        "close": 1316.341187,
        "direction_boundary": 934.197083,
        "core_momentum": 0.409062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235741
      },
      {
        "date": "2025-09-19",
        "close": 1326.73584,
        "direction_boundary": 922.729065,
        "core_momentum": 0.437839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233781
      },
      {
        "date": "2025-09-26",
        "close": 1304.056641,
        "direction_boundary": 924.493408,
        "core_momentum": 0.410563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237236
      },
      {
        "date": "2025-10-03",
        "close": 1305.946533,
        "direction_boundary": 919.2005,
        "core_momentum": 0.420742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237091
      },
      {
        "date": "2025-10-10",
        "close": 1266.257935,
        "direction_boundary": 949.193604,
        "core_momentum": 0.334035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241946
      },
      {
        "date": "2025-10-17",
        "close": 1232.239014,
        "direction_boundary": 932.432739,
        "core_momentum": 0.321531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247427
      },
      {
        "date": "2025-10-24",
        "close": 1207.6698,
        "direction_boundary": 917.436218,
        "core_momentum": 0.316353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250562
      },
      {
        "date": "2025-10-31",
        "close": 1235.073975,
        "direction_boundary": 916.554016,
        "core_momentum": 0.347519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245347
      },
      {
        "date": "2025-11-07",
        "close": 1227.51416,
        "direction_boundary": 915.671875,
        "core_momentum": 0.340561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244347
      },
      {
        "date": "2025-11-14",
        "close": 1304.056641,
        "direction_boundary": 882.150146,
        "core_momentum": 0.478271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252894
      },
      {
        "date": "2025-11-21",
        "close": 1258.69812,
        "direction_boundary": 901.557495,
        "core_momentum": 0.396137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254649
      },
      {
        "date": "2025-11-28",
        "close": 1245.468628,
        "direction_boundary": 903.321777,
        "core_momentum": 0.378765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254217
      },
      {
        "date": "2025-12-05",
        "close": 1253.02832,
        "direction_boundary": 886.560913,
        "core_momentum": 0.413358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220696
      },
      {
        "date": "2025-12-12",
        "close": 1273.817627,
        "direction_boundary": 907.732544,
        "core_momentum": 0.403296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219681
      },
      {
        "date": "2025-12-19",
        "close": 1247.358521,
        "direction_boundary": 908.614685,
        "core_momentum": 0.372814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218759
      },
      {
        "date": "2025-12-26",
        "close": 1252.083374,
        "direction_boundary": 955.36322,
        "core_momentum": 0.310584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218586
      },
      {
        "date": "2026-01-02",
        "close": 1227.0,
        "direction_boundary": 949.69342,
        "core_momentum": 0.291996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219158
      },
      {
        "date": "2026-01-09",
        "close": 1190.0,
        "direction_boundary": 946.858521,
        "core_momentum": 0.256788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217955
      },
      {
        "date": "2026-01-16",
        "close": 1209.0,
        "direction_boundary": 944.023621,
        "core_momentum": 0.280688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207458
      },
      {
        "date": "2026-01-23",
        "close": 1213.0,
        "direction_boundary": 943.078674,
        "core_momentum": 0.286213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2026-01-30",
        "close": 1219.0,
        "direction_boundary": 943.078674,
        "core_momentum": 0.292575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20576
      },
      {
        "date": "2026-02-06",
        "close": 1234.0,
        "direction_boundary": 944.023621,
        "core_momentum": 0.307171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2026-02-13",
        "close": 1376.0,
        "direction_boundary": 941.188721,
        "core_momentum": 0.461981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251245
      },
      {
        "date": "2026-02-20",
        "close": 1457.0,
        "direction_boundary": 952.52832,
        "core_momentum": 0.529613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257668
      },
      {
        "date": "2026-02-27",
        "close": 1609.0,
        "direction_boundary": 943.078674,
        "core_momentum": 0.706114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286029
      },
      {
        "date": "2026-03-06",
        "close": 1423.0,
        "direction_boundary": 957.253174,
        "core_momentum": 0.486545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331936
      },
      {
        "date": "2026-03-13",
        "close": 1456.0,
        "direction_boundary": 945.913574,
        "core_momentum": 0.539253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318682
      },
      {
        "date": "2026-03-20",
        "close": 1740.0,
        "direction_boundary": 937.408813,
        "core_momentum": 0.856181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400082
      },
      {
        "date": "2026-03-27",
        "close": 1710.0,
        "direction_boundary": 940.243713,
        "core_momentum": 0.818677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400102
      },
      {
        "date": "2026-04-03",
        "close": 1529.0,
        "direction_boundary": 940.243713,
        "core_momentum": 0.626174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434568
      },
      {
        "date": "2026-04-10",
        "close": 1525.0,
        "direction_boundary": 927.01416,
        "core_momentum": 0.645067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431522
      },
      {
        "date": "2026-04-17",
        "close": 1549.0,
        "direction_boundary": 947.803467,
        "core_momentum": 0.634305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428776
      },
      {
        "date": "2026-04-24",
        "close": 1587.0,
        "direction_boundary": 965.757874,
        "core_momentum": 0.643269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427199
      },
      {
        "date": "2026-05-01",
        "close": 1597.0,
        "direction_boundary": 1012.06134,
        "core_momentum": 0.577968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426884
      },
      {
        "date": "2026-05-08",
        "close": 1545.0,
        "direction_boundary": 998.831787,
        "core_momentum": 0.546807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43053
      },
      {
        "date": "2026-05-15",
        "close": 1535.0,
        "direction_boundary": 1031.90564,
        "core_momentum": 0.487539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424438
      },
      {
        "date": "2026-05-22",
        "close": 1411.0,
        "direction_boundary": 1079.154175,
        "core_momentum": 0.307505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439173
      },
      {
        "date": "2026-05-29",
        "close": 1231.0,
        "direction_boundary": 1105.613281,
        "core_momentum": 0.113409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480512
      },
      {
        "date": "2026-06-05",
        "close": 1169.0,
        "direction_boundary": 1212.394653,
        "core_momentum": -0.035793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485592
      },
      {
        "date": "2026-06-12",
        "close": 1251.0,
        "direction_boundary": 1189.715454,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494768
      },
      {
        "date": "2026-06-19",
        "close": 1193.0,
        "direction_boundary": 1160.421387,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498291
      },
      {
        "date": "2026-06-26",
        "close": 1066.0,
        "direction_boundary": 1170.81604,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521311
      },
      {
        "date": "2026-07-03",
        "close": 1142.0,
        "direction_boundary": 1195.385254,
        "core_momentum": -0.044659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531062
      },
      {
        "date": "2026-07-10",
        "close": 1148.0,
        "direction_boundary": 1236.963867,
        "core_momentum": -0.071921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529626
      },
      {
        "date": "2026-07-17",
        "close": 1129.0,
        "direction_boundary": 1176.48584,
        "core_momentum": -0.040362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529432
      },
      {
        "date": "2026-07-24",
        "close": 1133.0,
        "direction_boundary": 1161.366333,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529437
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "direction_boundary": 1149.081787,
        "core_momentum": -0.038363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530211
      },
      {
        "date": "2026-08-07",
        "close": 1133.0,
        "direction_boundary": 1173.651001,
        "core_momentum": -0.034636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1023.49353,
        "volume": 2557285
      },
      {
        "date": "2023-08-25",
        "close": 1025.153809,
        "volume": 1416297
      },
      {
        "date": "2023-09-01",
        "close": 1034.284668,
        "volume": 1229179
      },
      {
        "date": "2023-09-08",
        "close": 1021.833374,
        "volume": 2820970
      },
      {
        "date": "2023-09-15",
        "close": 1010.212158,
        "volume": 2278466
      },
      {
        "date": "2023-09-22",
        "close": 1016.022766,
        "volume": 1515141
      },
      {
        "date": "2023-09-29",
        "close": 1001.911316,
        "volume": 1665141
      },
      {
        "date": "2023-10-06",
        "close": 995.270691,
        "volume": 1488068
      },
      {
        "date": "2023-10-13",
        "close": 996.100708,
        "volume": 921823
      },
      {
        "date": "2023-10-20",
        "close": 979.499023,
        "volume": 1190645
      },
      {
        "date": "2023-10-27",
        "close": 973.688416,
        "volume": 1405614
      },
      {
        "date": "2023-11-03",
        "close": 969.538086,
        "volume": 1323025
      },
      {
        "date": "2023-11-10",
        "close": 974.518555,
        "volume": 1326951
      },
      {
        "date": "2023-11-17",
        "close": 990.290161,
        "volume": 1226234
      },
      {
        "date": "2023-11-24",
        "close": 1020.173096,
        "volume": 1305725
      },
      {
        "date": "2023-12-01",
        "close": 1016.022766,
        "volume": 863181
      },
      {
        "date": "2023-12-08",
        "close": 1016.852905,
        "volume": 1849237
      },
      {
        "date": "2023-12-15",
        "close": 1017.682922,
        "volume": 1250731
      },
      {
        "date": "2023-12-22",
        "close": 1006.891907,
        "volume": 1458607
      },
      {
        "date": "2023-12-29",
        "close": 1036.526489,
        "volume": 1593487
      },
      {
        "date": "2024-01-05",
        "close": 995.94751,
        "volume": 3365408
      },
      {
        "date": "2024-01-12",
        "close": 974.776001,
        "volume": 2682773
      },
      {
        "date": "2024-01-19",
        "close": 915.671875,
        "volume": 2414926
      },
      {
        "date": "2024-01-26",
        "close": 952.722168,
        "volume": 1418704
      },
      {
        "date": "2024-02-02",
        "close": 986.243896,
        "volume": 1992116
      },
      {
        "date": "2024-02-09",
        "close": 995.94751,
        "volume": 1199250
      },
      {
        "date": "2024-02-16",
        "close": 965.954468,
        "volume": 1366888
      },
      {
        "date": "2024-02-23",
        "close": 967.718689,
        "volume": 1634593
      },
      {
        "date": "2024-03-01",
        "close": 948.311462,
        "volume": 1245845
      },
      {
        "date": "2024-03-08",
        "close": 913.025452,
        "volume": 2761604
      },
      {
        "date": "2024-03-15",
        "close": 909.496887,
        "volume": 1693306
      },
      {
        "date": "2024-03-22",
        "close": 909.496887,
        "volume": 1472066
      },
      {
        "date": "2024-03-29",
        "close": 909.496887,
        "volume": 949476
      },
      {
        "date": "2024-04-05",
        "close": 900.675354,
        "volume": 1114388
      },
      {
        "date": "2024-04-12",
        "close": 891.853821,
        "volume": 908904
      },
      {
        "date": "2024-04-19",
        "close": 891.853821,
        "volume": 2030255
      },
      {
        "date": "2024-04-26",
        "close": 887.443054,
        "volume": 869408
      },
      {
        "date": "2024-05-03",
        "close": 899.793213,
        "volume": 608245
      },
      {
        "date": "2024-05-10",
        "close": 911.261108,
        "volume": 825489
      },
      {
        "date": "2024-05-17",
        "close": 911.261108,
        "volume": 561946
      },
      {
        "date": "2024-05-24",
        "close": 903.321777,
        "volume": 902489
      },
      {
        "date": "2024-05-31",
        "close": 891.853821,
        "volume": 1047439
      },
      {
        "date": "2024-06-07",
        "close": 890.089539,
        "volume": 743588
      },
      {
        "date": "2024-06-14",
        "close": 887.443054,
        "volume": 1292001
      },
      {
        "date": "2024-06-21",
        "close": 881.268066,
        "volume": 1147955
      },
      {
        "date": "2024-06-28",
        "close": 882.150146,
        "volume": 906489
      },
      {
        "date": "2024-07-05",
        "close": 881.268066,
        "volume": 944874
      },
      {
        "date": "2024-07-12",
        "close": 920.964783,
        "volume": 1662330
      },
      {
        "date": "2024-07-19",
        "close": 935.079163,
        "volume": 2563932
      },
      {
        "date": "2024-07-26",
        "close": 915.671875,
        "volume": 1208526
      },
      {
        "date": "2024-08-02",
        "close": 910.378967,
        "volume": 918556
      },
      {
        "date": "2024-08-09",
        "close": 895.382446,
        "volume": 2365012
      },
      {
        "date": "2024-08-16",
        "close": 896.264587,
        "volume": 541465
      },
      {
        "date": "2024-08-23",
        "close": 927.139832,
        "volume": 1180807
      },
      {
        "date": "2024-08-30",
        "close": 969.483093,
        "volume": 3183465
      },
      {
        "date": "2024-09-06",
        "close": 934.197083,
        "volume": 1754624
      },
      {
        "date": "2024-09-13",
        "close": 934.197083,
        "volume": 697906
      },
      {
        "date": "2024-09-20",
        "close": 922.729065,
        "volume": 489484
      },
      {
        "date": "2024-09-27",
        "close": 924.493408,
        "volume": 896575
      },
      {
        "date": "2024-10-04",
        "close": 919.2005,
        "volume": 478233
      },
      {
        "date": "2024-10-11",
        "close": 949.193604,
        "volume": 850025
      },
      {
        "date": "2024-10-18",
        "close": 932.432739,
        "volume": 983057
      },
      {
        "date": "2024-10-25",
        "close": 917.436218,
        "volume": 837335
      },
      {
        "date": "2024-11-01",
        "close": 916.554016,
        "volume": 415866
      },
      {
        "date": "2024-11-08",
        "close": 915.671875,
        "volume": 676680
      },
      {
        "date": "2024-11-15",
        "close": 882.150146,
        "volume": 1873290
      },
      {
        "date": "2024-11-22",
        "close": 901.557495,
        "volume": 683649
      },
      {
        "date": "2024-11-29",
        "close": 903.321777,
        "volume": 633539
      },
      {
        "date": "2024-12-06",
        "close": 886.560913,
        "volume": 1168306
      },
      {
        "date": "2024-12-13",
        "close": 907.732544,
        "volume": 1144303
      },
      {
        "date": "2024-12-20",
        "close": 908.614685,
        "volume": 763399
      },
      {
        "date": "2024-12-27",
        "close": 955.36322,
        "volume": 1652521
      },
      {
        "date": "2025-01-03",
        "close": 949.69342,
        "volume": 524545
      },
      {
        "date": "2025-01-10",
        "close": 946.858521,
        "volume": 655338
      },
      {
        "date": "2025-01-17",
        "close": 944.023621,
        "volume": 725733
      },
      {
        "date": "2025-01-24",
        "close": 943.078674,
        "volume": 608442
      },
      {
        "date": "2025-01-31",
        "close": 943.078674,
        "volume": 163280
      },
      {
        "date": "2025-02-07",
        "close": 944.023621,
        "volume": 820084
      },
      {
        "date": "2025-02-14",
        "close": 941.188721,
        "volume": 632010
      },
      {
        "date": "2025-02-21",
        "close": 952.52832,
        "volume": 794546
      },
      {
        "date": "2025-02-28",
        "close": 943.078674,
        "volume": 700986
      },
      {
        "date": "2025-03-07",
        "close": 957.253174,
        "volume": 880763
      },
      {
        "date": "2025-03-14",
        "close": 945.913574,
        "volume": 551059
      },
      {
        "date": "2025-03-21",
        "close": 937.408813,
        "volume": 1614019
      },
      {
        "date": "2025-03-28",
        "close": 940.243713,
        "volume": 760680
      },
      {
        "date": "2025-04-04",
        "close": 940.243713,
        "volume": 688769
      },
      {
        "date": "2025-04-11",
        "close": 927.01416,
        "volume": 1532855
      },
      {
        "date": "2025-04-18",
        "close": 947.803467,
        "volume": 726302
      },
      {
        "date": "2025-04-25",
        "close": 965.757874,
        "volume": 1320379
      },
      {
        "date": "2025-05-02",
        "close": 1012.06134,
        "volume": 1474780
      },
      {
        "date": "2025-05-09",
        "close": 998.831787,
        "volume": 630385
      },
      {
        "date": "2025-05-16",
        "close": 1031.90564,
        "volume": 1640749
      },
      {
        "date": "2025-05-23",
        "close": 1079.154175,
        "volume": 2475492
      },
      {
        "date": "2025-05-30",
        "close": 1105.613281,
        "volume": 3015637
      },
      {
        "date": "2025-06-06",
        "close": 1212.394653,
        "volume": 6291963
      },
      {
        "date": "2025-06-13",
        "close": 1189.715454,
        "volume": 8936257
      },
      {
        "date": "2025-06-20",
        "close": 1160.421387,
        "volume": 4281116
      },
      {
        "date": "2025-06-27",
        "close": 1170.81604,
        "volume": 3820642
      },
      {
        "date": "2025-07-04",
        "close": 1195.385254,
        "volume": 2910171
      },
      {
        "date": "2025-07-11",
        "close": 1236.963867,
        "volume": 6565201
      },
      {
        "date": "2025-07-18",
        "close": 1176.48584,
        "volume": 4397982
      },
      {
        "date": "2025-07-25",
        "close": 1161.366333,
        "volume": 2025630
      },
      {
        "date": "2025-08-01",
        "close": 1149.081787,
        "volume": 2155655
      },
      {
        "date": "2025-08-08",
        "close": 1173.651001,
        "volume": 1322294
      },
      {
        "date": "2025-08-15",
        "close": 1158.531494,
        "volume": 1442410
      },
      {
        "date": "2025-08-22",
        "close": 1135.852295,
        "volume": 1553824
      },
      {
        "date": "2025-08-29",
        "close": 1144.356934,
        "volume": 1104767
      },
      {
        "date": "2025-09-05",
        "close": 1223.734253,
        "volume": 3299037
      },
      {
        "date": "2025-09-12",
        "close": 1316.341187,
        "volume": 16036640
      },
      {
        "date": "2025-09-19",
        "close": 1326.73584,
        "volume": 3955430
      },
      {
        "date": "2025-09-26",
        "close": 1304.056641,
        "volume": 3646487
      },
      {
        "date": "2025-10-03",
        "close": 1305.946533,
        "volume": 3381630
      },
      {
        "date": "2025-10-10",
        "close": 1266.257935,
        "volume": 1233494
      },
      {
        "date": "2025-10-17",
        "close": 1232.239014,
        "volume": 2645341
      },
      {
        "date": "2025-10-24",
        "close": 1207.6698,
        "volume": 3082927
      },
      {
        "date": "2025-10-31",
        "close": 1235.073975,
        "volume": 2383581
      },
      {
        "date": "2025-11-07",
        "close": 1227.51416,
        "volume": 2438850
      },
      {
        "date": "2025-11-14",
        "close": 1304.056641,
        "volume": 4830995
      },
      {
        "date": "2025-11-21",
        "close": 1258.69812,
        "volume": 2324758
      },
      {
        "date": "2025-11-28",
        "close": 1245.468628,
        "volume": 1772668
      },
      {
        "date": "2025-12-05",
        "close": 1253.02832,
        "volume": 1235027
      },
      {
        "date": "2025-12-12",
        "close": 1273.817627,
        "volume": 1926658
      },
      {
        "date": "2025-12-19",
        "close": 1247.358521,
        "volume": 2135304
      },
      {
        "date": "2025-12-26",
        "close": 1252.083374,
        "volume": 1320277
      },
      {
        "date": "2026-01-02",
        "close": 1227.0,
        "volume": 1698238
      },
      {
        "date": "2026-01-09",
        "close": 1190.0,
        "volume": 1907614
      },
      {
        "date": "2026-01-16",
        "close": 1209.0,
        "volume": 1888148
      },
      {
        "date": "2026-01-23",
        "close": 1213.0,
        "volume": 1630115
      },
      {
        "date": "2026-01-30",
        "close": 1219.0,
        "volume": 2581099
      },
      {
        "date": "2026-02-06",
        "close": 1234.0,
        "volume": 2910951
      },
      {
        "date": "2026-02-13",
        "close": 1376.0,
        "volume": 5170329
      },
      {
        "date": "2026-02-20",
        "close": 1457.0,
        "volume": 3330092
      },
      {
        "date": "2026-02-27",
        "close": 1609.0,
        "volume": 67114127
      },
      {
        "date": "2026-03-06",
        "close": 1423.0,
        "volume": 12599686
      },
      {
        "date": "2026-03-13",
        "close": 1456.0,
        "volume": 6429047
      },
      {
        "date": "2026-03-20",
        "close": 1740.0,
        "volume": 15408377
      },
      {
        "date": "2026-03-27",
        "close": 1710.0,
        "volume": 13473898
      },
      {
        "date": "2026-04-03",
        "close": 1529.0,
        "volume": 9355876
      },
      {
        "date": "2026-04-10",
        "close": 1525.0,
        "volume": 3489017
      },
      {
        "date": "2026-04-17",
        "close": 1549.0,
        "volume": 3792308
      },
      {
        "date": "2026-04-24",
        "close": 1587.0,
        "volume": 3621216
      },
      {
        "date": "2026-05-01",
        "close": 1597.0,
        "volume": 4040517
      },
      {
        "date": "2026-05-08",
        "close": 1545.0,
        "volume": 2605850
      },
      {
        "date": "2026-05-15",
        "close": 1535.0,
        "volume": 4441249
      },
      {
        "date": "2026-05-22",
        "close": 1411.0,
        "volume": 3143719
      },
      {
        "date": "2026-05-29",
        "close": 1231.0,
        "volume": 5307054
      },
      {
        "date": "2026-06-05",
        "close": 1169.0,
        "volume": 638339
      },
      {
        "date": "2026-06-12",
        "close": 1251.0,
        "volume": 619019
      },
      {
        "date": "2026-06-19",
        "close": 1193.0,
        "volume": 506891
      },
      {
        "date": "2026-06-26",
        "close": 1066.0,
        "volume": 710646
      },
      {
        "date": "2026-07-03",
        "close": 1142.0,
        "volume": 978086
      },
      {
        "date": "2026-07-10",
        "close": 1148.0,
        "volume": 1529182
      },
      {
        "date": "2026-07-17",
        "close": 1129.0,
        "volume": 1098349
      },
      {
        "date": "2026-07-24",
        "close": 1133.0,
        "volume": 1082814
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "volume": 1758506
      },
      {
        "date": "2026-08-07",
        "close": 1133.0,
        "volume": 1512537
      }
    ],
    "sharemaestro_context": {
      "trend": 1354.133333,
      "fair_value": 1083.634256,
      "market_activity": -43.849837,
      "market_dynamics": -1.110727,
      "relative_strength": -31.457208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.010702,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": -0.001795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000564,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038889,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.036936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.125905,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.212663
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.460417
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.285971
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.046363
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062852
      }
    ]
  }
}