{
  "ticker": {
    "uuid": "36325e54-af6f-4a6a-a2a5-04f63c5d3dd8",
    "symbol": "601899",
    "name": "Zijin Mining Group Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.150002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.112722,
    "boundary_margin": 0.839089,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438284,
    "volatility_stability": 1.2286,
    "risk_context": 0.2282,
    "current_regime": {
      "move": 0.933188,
      "interruption": -0.374689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.236775,
        "direction_boundary": 7.873144,
        "core_momentum": 0.554242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337757
      },
      {
        "date": "2023-08-04",
        "close": 12.29418,
        "direction_boundary": 8.155337,
        "core_momentum": 0.507501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33754
      },
      {
        "date": "2023-08-11",
        "close": 11.959319,
        "direction_boundary": 8.399902,
        "core_momentum": 0.423745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2023-08-18",
        "close": 11.557484,
        "direction_boundary": 8.296432,
        "core_momentum": 0.393067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333222
      },
      {
        "date": "2023-08-25",
        "close": 11.76797,
        "direction_boundary": 8.644468,
        "core_momentum": 0.36133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332639
      },
      {
        "date": "2023-09-01",
        "close": 12.246342,
        "direction_boundary": 8.315246,
        "core_momentum": 0.472758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334579
      },
      {
        "date": "2023-09-08",
        "close": 12.322881,
        "direction_boundary": 8.606843,
        "core_momentum": 0.431754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326933
      },
      {
        "date": "2023-09-15",
        "close": 12.581203,
        "direction_boundary": 8.014241,
        "core_momentum": 0.569856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327591
      },
      {
        "date": "2023-09-22",
        "close": 12.370719,
        "direction_boundary": 8.644468,
        "core_momentum": 0.431056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323564
      },
      {
        "date": "2023-09-29",
        "close": 11.605323,
        "direction_boundary": 8.164743,
        "core_momentum": 0.421395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333982
      },
      {
        "date": "2023-10-27",
        "close": 11.490514,
        "direction_boundary": 7.487484,
        "core_momentum": 0.53463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308248
      },
      {
        "date": "2023-11-03",
        "close": 11.643593,
        "direction_boundary": 7.459263,
        "core_momentum": 0.560958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305504
      },
      {
        "date": "2023-11-10",
        "close": 11.270462,
        "direction_boundary": 7.619173,
        "core_momentum": 0.479224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307565
      },
      {
        "date": "2023-11-17",
        "close": 11.452244,
        "direction_boundary": 7.863739,
        "core_momentum": 0.456336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239709
      },
      {
        "date": "2023-11-24",
        "close": 11.337434,
        "direction_boundary": 9.331136,
        "core_momentum": 0.215011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23991
      },
      {
        "date": "2023-12-01",
        "close": 11.519216,
        "direction_boundary": 9.067756,
        "core_momentum": 0.270349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239796
      },
      {
        "date": "2023-12-08",
        "close": 11.165219,
        "direction_boundary": 9.208853,
        "core_momentum": 0.212444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225064
      },
      {
        "date": "2023-12-15",
        "close": 11.193921,
        "direction_boundary": 9.509857,
        "core_momentum": 0.177086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224675
      },
      {
        "date": "2023-12-22",
        "close": 11.61489,
        "direction_boundary": 9.980176,
        "core_momentum": 0.163796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222164
      },
      {
        "date": "2023-12-29",
        "close": 11.97035,
        "direction_boundary": 9.688579,
        "core_momentum": 0.235511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218334
      },
      {
        "date": "2024-01-05",
        "close": 11.979957,
        "direction_boundary": 9.312321,
        "core_momentum": 0.286463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216374
      },
      {
        "date": "2024-01-12",
        "close": 11.720568,
        "direction_boundary": 9.406385,
        "core_momentum": 0.246023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218477
      },
      {
        "date": "2024-01-19",
        "close": 11.451571,
        "direction_boundary": 9.810861,
        "core_momentum": 0.167234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185182
      },
      {
        "date": "2024-01-26",
        "close": 11.73978,
        "direction_boundary": 10.864376,
        "core_momentum": 0.080576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18882
      },
      {
        "date": "2024-02-02",
        "close": 11.557247,
        "direction_boundary": 11.203006,
        "core_momentum": 0.03162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187305
      },
      {
        "date": "2024-02-09",
        "close": 12.008779,
        "direction_boundary": 11.146567,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195411
      },
      {
        "date": "2024-02-23",
        "close": 12.96948,
        "direction_boundary": 10.525746,
        "core_momentum": 0.232167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219187
      },
      {
        "date": "2024-03-01",
        "close": 12.729304,
        "direction_boundary": 10.685655,
        "core_momentum": 0.191252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214928
      },
      {
        "date": "2024-03-08",
        "close": 14.304855,
        "direction_boundary": 10.939627,
        "core_momentum": 0.307618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265636
      },
      {
        "date": "2024-03-15",
        "close": 15.332807,
        "direction_boundary": 11.26885,
        "core_momentum": 0.360636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2024-03-22",
        "close": 14.785208,
        "direction_boundary": 10.760906,
        "core_momentum": 0.373974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282781
      },
      {
        "date": "2024-03-29",
        "close": 16.15901,
        "direction_boundary": 10.779718,
        "core_momentum": 0.49902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304348
      },
      {
        "date": "2024-04-05",
        "close": 16.821898,
        "direction_boundary": 11.297071,
        "core_momentum": 0.48905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304701
      },
      {
        "date": "2024-04-12",
        "close": 17.667313,
        "direction_boundary": 11.654512,
        "core_momentum": 0.51592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2024-04-19",
        "close": 17.897882,
        "direction_boundary": 12.124832,
        "core_momentum": 0.476134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286146
      },
      {
        "date": "2024-04-26",
        "close": 17.552029,
        "direction_boundary": 13.112502,
        "core_momentum": 0.338572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282623
      },
      {
        "date": "2024-05-03",
        "close": 16.917967,
        "direction_boundary": 12.501086,
        "core_momentum": 0.35332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291684
      },
      {
        "date": "2024-05-10",
        "close": 17.523209,
        "direction_boundary": 12.068393,
        "core_momentum": 0.451992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293017
      },
      {
        "date": "2024-05-17",
        "close": 18.041986,
        "direction_boundary": 11.833234,
        "core_momentum": 0.524688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2024-05-24",
        "close": 17.119715,
        "direction_boundary": 10.328212,
        "core_momentum": 0.657568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301419
      },
      {
        "date": "2024-05-31",
        "close": 16.725826,
        "direction_boundary": 10.243554,
        "core_momentum": 0.632815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304199
      },
      {
        "date": "2024-06-07",
        "close": 17.062071,
        "direction_boundary": 10.158897,
        "core_momentum": 0.67952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304275
      },
      {
        "date": "2024-06-14",
        "close": 16.605398,
        "direction_boundary": 10.902001,
        "core_momentum": 0.523151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303082
      },
      {
        "date": "2024-06-21",
        "close": 16.828876,
        "direction_boundary": 11.014878,
        "core_momentum": 0.527831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302546
      },
      {
        "date": "2024-06-28",
        "close": 17.071787,
        "direction_boundary": 11.509647,
        "core_momentum": 0.483259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300993
      },
      {
        "date": "2024-07-05",
        "close": 17.654776,
        "direction_boundary": 11.069544,
        "core_momentum": 0.594896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30138
      },
      {
        "date": "2024-07-12",
        "close": 17.955984,
        "direction_boundary": 10.878196,
        "core_momentum": 0.65064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300696
      },
      {
        "date": "2024-07-19",
        "close": 17.431297,
        "direction_boundary": 11.050409,
        "core_momentum": 0.577435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302816
      },
      {
        "date": "2024-07-26",
        "close": 15.40056,
        "direction_boundary": 12.035857,
        "core_momentum": 0.279557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355908
      },
      {
        "date": "2024-08-02",
        "close": 15.507442,
        "direction_boundary": 11.98802,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35542
      },
      {
        "date": "2024-08-09",
        "close": 15.003666,
        "direction_boundary": 12.236775,
        "core_momentum": 0.226113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358794
      },
      {
        "date": "2024-08-16",
        "close": 15.522044,
        "direction_boundary": 12.29418,
        "core_momentum": 0.262552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358157
      },
      {
        "date": "2024-08-23",
        "close": 15.707879,
        "direction_boundary": 11.959319,
        "core_momentum": 0.313443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344902
      },
      {
        "date": "2024-08-30",
        "close": 15.649195,
        "direction_boundary": 11.557484,
        "core_momentum": 0.354031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343262
      },
      {
        "date": "2024-09-06",
        "close": 14.436382,
        "direction_boundary": 11.76797,
        "core_momentum": 0.226752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32693
      },
      {
        "date": "2024-09-13",
        "close": 14.358136,
        "direction_boundary": 12.246342,
        "core_momentum": 0.172443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311425
      },
      {
        "date": "2024-09-20",
        "close": 15.531825,
        "direction_boundary": 12.322881,
        "core_momentum": 0.260405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326853
      },
      {
        "date": "2024-09-27",
        "close": 17.126087,
        "direction_boundary": 12.581203,
        "core_momentum": 0.361244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331762
      },
      {
        "date": "2024-10-04",
        "close": 17.742273,
        "direction_boundary": 12.370719,
        "core_momentum": 0.434215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330717
      },
      {
        "date": "2024-10-11",
        "close": 16.862007,
        "direction_boundary": 11.605323,
        "core_momentum": 0.452955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331353
      },
      {
        "date": "2024-10-18",
        "close": 17.243456,
        "direction_boundary": 11.50008,
        "core_momentum": 0.499421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332446
      },
      {
        "date": "2024-10-25",
        "close": 16.852226,
        "direction_boundary": 11.146084,
        "core_momentum": 0.511941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332854
      },
      {
        "date": "2024-11-01",
        "close": 16.871788,
        "direction_boundary": 11.490514,
        "core_momentum": 0.468323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328958
      },
      {
        "date": "2024-11-08",
        "close": 16.715296,
        "direction_boundary": 11.643593,
        "core_momentum": 0.435579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325185
      },
      {
        "date": "2024-11-15",
        "close": 15.277526,
        "direction_boundary": 11.270462,
        "core_momentum": 0.355537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343897
      },
      {
        "date": "2024-11-22",
        "close": 15.414457,
        "direction_boundary": 11.452244,
        "core_momentum": 0.345977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337934
      },
      {
        "date": "2024-11-29",
        "close": 15.355772,
        "direction_boundary": 11.337434,
        "core_momentum": 0.354431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336793
      },
      {
        "date": "2024-12-06",
        "close": 15.345991,
        "direction_boundary": 11.519216,
        "core_momentum": 0.332208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335165
      },
      {
        "date": "2024-12-13",
        "close": 15.228622,
        "direction_boundary": 11.165219,
        "core_momentum": 0.363934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333571
      },
      {
        "date": "2024-12-20",
        "close": 14.690682,
        "direction_boundary": 11.193921,
        "core_momentum": 0.31238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335641
      },
      {
        "date": "2024-12-27",
        "close": 14.964542,
        "direction_boundary": 11.61489,
        "core_momentum": 0.288393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336172
      },
      {
        "date": "2025-01-03",
        "close": 15.228622,
        "direction_boundary": 11.97035,
        "core_momentum": 0.272195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3332
      },
      {
        "date": "2025-01-10",
        "close": 15.795906,
        "direction_boundary": 11.979957,
        "core_momentum": 0.318528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336961
      },
      {
        "date": "2025-01-17",
        "close": 15.913276,
        "direction_boundary": 11.720568,
        "core_momentum": 0.357722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335438
      },
      {
        "date": "2025-01-24",
        "close": 15.668756,
        "direction_boundary": 11.451571,
        "core_momentum": 0.368263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287975
      },
      {
        "date": "2025-01-31",
        "close": 15.883932,
        "direction_boundary": 11.73978,
        "core_momentum": 0.353001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288417
      },
      {
        "date": "2025-02-07",
        "close": 16.255602,
        "direction_boundary": 11.557247,
        "core_momentum": 0.406529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285698
      },
      {
        "date": "2025-02-14",
        "close": 16.783762,
        "direction_boundary": 12.008779,
        "core_momentum": 0.397624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28528
      },
      {
        "date": "2025-02-21",
        "close": 15.835029,
        "direction_boundary": 12.96948,
        "core_momentum": 0.220946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297217
      },
      {
        "date": "2025-02-28",
        "close": 15.013447,
        "direction_boundary": 12.729304,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306365
      },
      {
        "date": "2025-03-07",
        "close": 16.069767,
        "direction_boundary": 14.304855,
        "core_momentum": 0.123379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298898
      },
      {
        "date": "2025-03-14",
        "close": 17.096745,
        "direction_boundary": 15.332807,
        "core_momentum": 0.115043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309023
      },
      {
        "date": "2025-03-21",
        "close": 17.184772,
        "direction_boundary": 14.785208,
        "core_momentum": 0.162295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2025-03-28",
        "close": 17.761835,
        "direction_boundary": 16.15901,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261781
      },
      {
        "date": "2025-04-04",
        "close": 16.734858,
        "direction_boundary": 16.821898,
        "core_momentum": -0.005174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270118
      },
      {
        "date": "2025-04-11",
        "close": 16.773979,
        "direction_boundary": 17.667313,
        "core_momentum": -0.050564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260876
      },
      {
        "date": "2025-04-18",
        "close": 17.233677,
        "direction_boundary": 17.897882,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261763
      },
      {
        "date": "2025-04-25",
        "close": 17.263018,
        "direction_boundary": 17.552029,
        "core_momentum": -0.016466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259668
      },
      {
        "date": "2025-05-02",
        "close": 17.077183,
        "direction_boundary": 16.917967,
        "core_momentum": 0.009411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260178
      },
      {
        "date": "2025-05-09",
        "close": 17.263018,
        "direction_boundary": 17.523209,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260162
      },
      {
        "date": "2025-05-16",
        "close": 17.038059,
        "direction_boundary": 18.041986,
        "core_momentum": -0.055644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225864
      },
      {
        "date": "2025-05-23",
        "close": 18.182407,
        "direction_boundary": 17.119715,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241088
      },
      {
        "date": "2025-05-30",
        "close": 17.341263,
        "direction_boundary": 16.725826,
        "core_momentum": 0.036796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252076
      },
      {
        "date": "2025-06-06",
        "close": 17.742273,
        "direction_boundary": 17.062071,
        "core_momentum": 0.039866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253189
      },
      {
        "date": "2025-06-13",
        "close": 19.003563,
        "direction_boundary": 16.605398,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266958
      },
      {
        "date": "2025-06-20",
        "close": 18.26922,
        "direction_boundary": 16.828876,
        "core_momentum": 0.085588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "date": "2025-06-27",
        "close": 19.628746,
        "direction_boundary": 17.071787,
        "core_momentum": 0.149777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2025-07-04",
        "close": 19.896679,
        "direction_boundary": 17.654776,
        "core_momentum": 0.126986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281845
      },
      {
        "date": "2025-07-11",
        "close": 18.74555,
        "direction_boundary": 17.955984,
        "core_momentum": 0.043972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295143
      },
      {
        "date": "2025-07-18",
        "close": 19.321115,
        "direction_boundary": 17.431297,
        "core_momentum": 0.108415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296963
      },
      {
        "date": "2025-07-25",
        "close": 19.69821,
        "direction_boundary": 15.40056,
        "core_momentum": 0.279058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2025-08-01",
        "close": 19.112722,
        "direction_boundary": 15.507442,
        "core_momentum": 0.232487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300276
      },
      {
        "date": "2025-08-08",
        "close": 20.382935,
        "direction_boundary": 15.003666,
        "core_momentum": 0.35853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      },
      {
        "date": "2025-08-15",
        "close": 21.127199,
        "direction_boundary": 15.522044,
        "core_momentum": 0.361109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310585
      },
      {
        "date": "2025-08-22",
        "close": 20.502016,
        "direction_boundary": 15.707879,
        "core_momentum": 0.305206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30073
      },
      {
        "date": "2025-08-29",
        "close": 22.903511,
        "direction_boundary": 15.649195,
        "core_momentum": 0.463558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31735
      },
      {
        "date": "2025-09-05",
        "close": 25.076765,
        "direction_boundary": 14.436382,
        "core_momentum": 0.737053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2025-09-12",
        "close": 25.453857,
        "direction_boundary": 14.358136,
        "core_momentum": 0.772783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3197
      },
      {
        "date": "2025-09-19",
        "close": 24.828676,
        "direction_boundary": 15.531825,
        "core_momentum": 0.598568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324284
      },
      {
        "date": "2025-09-26",
        "close": 27.190475,
        "direction_boundary": 17.126087,
        "core_momentum": 0.587664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34053
      },
      {
        "date": "2025-10-03",
        "close": 29.440001,
        "direction_boundary": 17.742273,
        "core_momentum": 0.659314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333026
      },
      {
        "date": "2025-10-10",
        "close": 30.870001,
        "direction_boundary": 16.862007,
        "core_momentum": 0.830743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333646
      },
      {
        "date": "2025-10-17",
        "close": 30.17,
        "direction_boundary": 17.243456,
        "core_momentum": 0.749649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339716
      },
      {
        "date": "2025-10-24",
        "close": 30.030001,
        "direction_boundary": 16.852226,
        "core_momentum": 0.78196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340571
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "direction_boundary": 16.871788,
        "core_momentum": 0.807751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337548
      },
      {
        "date": "2025-11-07",
        "close": 30.17,
        "direction_boundary": 16.715296,
        "core_momentum": 0.804934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340355
      },
      {
        "date": "2025-11-14",
        "close": 30.02,
        "direction_boundary": 15.277526,
        "core_momentum": 0.964978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338886
      },
      {
        "date": "2025-11-21",
        "close": 28.139999,
        "direction_boundary": 15.414457,
        "core_momentum": 0.825559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353219
      },
      {
        "date": "2025-11-28",
        "close": 28.58,
        "direction_boundary": 15.355772,
        "core_momentum": 0.861189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340924
      },
      {
        "date": "2025-12-05",
        "close": 31.32,
        "direction_boundary": 15.345991,
        "core_momentum": 1.040924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355392
      },
      {
        "date": "2025-12-12",
        "close": 31.700001,
        "direction_boundary": 15.228622,
        "core_momentum": 1.081607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2025-12-19",
        "close": 31.120001,
        "direction_boundary": 14.690682,
        "core_momentum": 1.11835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34316
      },
      {
        "date": "2025-12-26",
        "close": 33.529999,
        "direction_boundary": 14.964542,
        "core_momentum": 1.24063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344022
      },
      {
        "date": "2026-01-02",
        "close": 34.470001,
        "direction_boundary": 15.228622,
        "core_momentum": 1.263501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344
      },
      {
        "date": "2026-01-09",
        "close": 37.220001,
        "direction_boundary": 15.795906,
        "core_momentum": 1.356307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33175
      },
      {
        "date": "2026-01-16",
        "close": 37.470001,
        "direction_boundary": 15.913276,
        "core_momentum": 1.354638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332807
      },
      {
        "date": "2026-01-23",
        "close": 37.560001,
        "direction_boundary": 15.668756,
        "core_momentum": 1.397127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334257
      },
      {
        "date": "2026-01-30",
        "close": 40.139999,
        "direction_boundary": 15.883932,
        "core_momentum": 1.527082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329277
      },
      {
        "date": "2026-02-06",
        "close": 37.189999,
        "direction_boundary": 16.255602,
        "core_momentum": 1.287827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355435
      },
      {
        "date": "2026-02-13",
        "close": 37.779999,
        "direction_boundary": 16.783762,
        "core_momentum": 1.250985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2026-02-27",
        "close": 39.549999,
        "direction_boundary": 15.835029,
        "core_momentum": 1.497627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348214
      },
      {
        "date": "2026-03-06",
        "close": 37.099998,
        "direction_boundary": 15.013447,
        "core_momentum": 1.471118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346708
      },
      {
        "date": "2026-03-13",
        "close": 35.77,
        "direction_boundary": 16.069767,
        "core_momentum": 1.225919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338568
      },
      {
        "date": "2026-03-20",
        "close": 31.65,
        "direction_boundary": 17.096745,
        "core_momentum": 0.85123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387536
      },
      {
        "date": "2026-03-27",
        "close": 32.470001,
        "direction_boundary": 17.184772,
        "core_momentum": 0.889464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385187
      },
      {
        "date": "2026-04-03",
        "close": 32.91,
        "direction_boundary": 17.761835,
        "core_momentum": 0.852849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367359
      },
      {
        "date": "2026-04-10",
        "close": 33.75,
        "direction_boundary": 16.734858,
        "core_momentum": 1.016749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353488
      },
      {
        "date": "2026-04-17",
        "close": 34.73,
        "direction_boundary": 16.773979,
        "core_momentum": 1.070469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349945
      },
      {
        "date": "2026-04-24",
        "close": 33.806999,
        "direction_boundary": 17.233677,
        "core_momentum": 0.961682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350616
      },
      {
        "date": "2026-05-01",
        "close": 32.811806,
        "direction_boundary": 17.263018,
        "core_momentum": 0.900699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353648
      },
      {
        "date": "2026-05-08",
        "close": 34.289814,
        "direction_boundary": 17.077183,
        "core_momentum": 1.007932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357792
      },
      {
        "date": "2026-05-15",
        "close": 31.373211,
        "direction_boundary": 17.263018,
        "core_momentum": 0.817365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380159
      },
      {
        "date": "2026-05-22",
        "close": 30.506111,
        "direction_boundary": 17.038059,
        "core_momentum": 0.790469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382282
      },
      {
        "date": "2026-05-29",
        "close": 29.993736,
        "direction_boundary": 18.182407,
        "core_momentum": 0.649602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371558
      },
      {
        "date": "2026-06-05",
        "close": 29.19561,
        "direction_boundary": 17.341263,
        "core_momentum": 0.683592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373238
      },
      {
        "date": "2026-06-12",
        "close": 28.663527,
        "direction_boundary": 17.742273,
        "core_momentum": 0.61555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350216
      },
      {
        "date": "2026-06-19",
        "close": 29.25473,
        "direction_boundary": 19.003563,
        "core_momentum": 0.539434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351145
      },
      {
        "date": "2026-06-26",
        "close": 25.1,
        "direction_boundary": 18.26922,
        "core_momentum": 0.373896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408026
      },
      {
        "date": "2026-07-03",
        "close": 27.82,
        "direction_boundary": 19.628746,
        "core_momentum": 0.417309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421194
      },
      {
        "date": "2026-07-10",
        "close": 27.719999,
        "direction_boundary": 19.896679,
        "core_momentum": 0.393197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418245
      },
      {
        "date": "2026-07-17",
        "close": 28.360001,
        "direction_boundary": 18.74555,
        "core_momentum": 0.512892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402685
      },
      {
        "date": "2026-07-24",
        "close": 31.51,
        "direction_boundary": 19.321115,
        "core_momentum": 0.630858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433162
      },
      {
        "date": "2026-07-31",
        "close": 32.950001,
        "direction_boundary": 19.69821,
        "core_momentum": 0.672741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438863
      },
      {
        "date": "2026-08-07",
        "close": 35.150002,
        "direction_boundary": 19.112722,
        "core_momentum": 0.839089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438284
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.236775,
        "volume": 543468424
      },
      {
        "date": "2023-08-04",
        "close": 12.29418,
        "volume": 508744125
      },
      {
        "date": "2023-08-11",
        "close": 11.959319,
        "volume": 404045344
      },
      {
        "date": "2023-08-18",
        "close": 11.557484,
        "volume": 452224301
      },
      {
        "date": "2023-08-25",
        "close": 11.76797,
        "volume": 634251666
      },
      {
        "date": "2023-09-01",
        "close": 12.246342,
        "volume": 730760113
      },
      {
        "date": "2023-09-08",
        "close": 12.322881,
        "volume": 469333061
      },
      {
        "date": "2023-09-15",
        "close": 12.581203,
        "volume": 584701337
      },
      {
        "date": "2023-09-22",
        "close": 12.370719,
        "volume": 586608692
      },
      {
        "date": "2023-09-29",
        "close": 11.605323,
        "volume": 528169669
      },
      {
        "date": "2023-10-13",
        "close": 11.50008,
        "volume": 412447834
      },
      {
        "date": "2023-10-20",
        "close": 11.146084,
        "volume": 426622795
      },
      {
        "date": "2023-10-27",
        "close": 11.490514,
        "volume": 501773547
      },
      {
        "date": "2023-11-03",
        "close": 11.643593,
        "volume": 522170941
      },
      {
        "date": "2023-11-10",
        "close": 11.270462,
        "volume": 470718973
      },
      {
        "date": "2023-11-17",
        "close": 11.452244,
        "volume": 334359011
      },
      {
        "date": "2023-11-24",
        "close": 11.337434,
        "volume": 384956055
      },
      {
        "date": "2023-12-01",
        "close": 11.519216,
        "volume": 508571010
      },
      {
        "date": "2023-12-08",
        "close": 11.165219,
        "volume": 725231989
      },
      {
        "date": "2023-12-15",
        "close": 11.193921,
        "volume": 626443118
      },
      {
        "date": "2023-12-22",
        "close": 11.61489,
        "volume": 535181628
      },
      {
        "date": "2023-12-29",
        "close": 11.97035,
        "volume": 593334756
      },
      {
        "date": "2024-01-05",
        "close": 11.979957,
        "volume": 398941255
      },
      {
        "date": "2024-01-12",
        "close": 11.720568,
        "volume": 422238172
      },
      {
        "date": "2024-01-19",
        "close": 11.451571,
        "volume": 560978222
      },
      {
        "date": "2024-01-26",
        "close": 11.73978,
        "volume": 672790784
      },
      {
        "date": "2024-02-02",
        "close": 11.557247,
        "volume": 548427024
      },
      {
        "date": "2024-02-09",
        "close": 12.008779,
        "volume": 780085994
      },
      {
        "date": "2024-02-23",
        "close": 12.96948,
        "volume": 730186091
      },
      {
        "date": "2024-03-01",
        "close": 12.729304,
        "volume": 617802480
      },
      {
        "date": "2024-03-08",
        "close": 14.304855,
        "volume": 936003977
      },
      {
        "date": "2024-03-15",
        "close": 15.332807,
        "volume": 998627542
      },
      {
        "date": "2024-03-22",
        "close": 14.785208,
        "volume": 946075514
      },
      {
        "date": "2024-03-29",
        "close": 16.15901,
        "volume": 782788004
      },
      {
        "date": "2024-04-05",
        "close": 16.821898,
        "volume": 579464920
      },
      {
        "date": "2024-04-12",
        "close": 17.667313,
        "volume": 1268923890
      },
      {
        "date": "2024-04-19",
        "close": 17.897882,
        "volume": 1128153330
      },
      {
        "date": "2024-04-26",
        "close": 17.552029,
        "volume": 1208284107
      },
      {
        "date": "2024-05-03",
        "close": 16.917967,
        "volume": 394765443
      },
      {
        "date": "2024-05-10",
        "close": 17.523209,
        "volume": 898160433
      },
      {
        "date": "2024-05-17",
        "close": 18.041986,
        "volume": 803982564
      },
      {
        "date": "2024-05-24",
        "close": 17.119715,
        "volume": 970052869
      },
      {
        "date": "2024-05-31",
        "close": 16.725826,
        "volume": 844217883
      },
      {
        "date": "2024-06-07",
        "close": 17.062071,
        "volume": 832566387
      },
      {
        "date": "2024-06-14",
        "close": 16.605398,
        "volume": 642563145
      },
      {
        "date": "2024-06-21",
        "close": 16.828876,
        "volume": 792338025
      },
      {
        "date": "2024-06-28",
        "close": 17.071787,
        "volume": 565766599
      },
      {
        "date": "2024-07-05",
        "close": 17.654776,
        "volume": 524996063
      },
      {
        "date": "2024-07-12",
        "close": 17.955984,
        "volume": 759834142
      },
      {
        "date": "2024-07-19",
        "close": 17.431297,
        "volume": 866546709
      },
      {
        "date": "2024-07-26",
        "close": 15.40056,
        "volume": 1028862686
      },
      {
        "date": "2024-08-02",
        "close": 15.507442,
        "volume": 823563183
      },
      {
        "date": "2024-08-09",
        "close": 15.003666,
        "volume": 728289246
      },
      {
        "date": "2024-08-16",
        "close": 15.522044,
        "volume": 513723930
      },
      {
        "date": "2024-08-23",
        "close": 15.707879,
        "volume": 457447743
      },
      {
        "date": "2024-08-30",
        "close": 15.649195,
        "volume": 591402275
      },
      {
        "date": "2024-09-06",
        "close": 14.436382,
        "volume": 642136610
      },
      {
        "date": "2024-09-13",
        "close": 14.358136,
        "volume": 833140113
      },
      {
        "date": "2024-09-20",
        "close": 15.531825,
        "volume": 544424935
      },
      {
        "date": "2024-09-27",
        "close": 17.126087,
        "volume": 1070346337
      },
      {
        "date": "2024-10-04",
        "close": 17.742273,
        "volume": 671972617
      },
      {
        "date": "2024-10-11",
        "close": 16.862007,
        "volume": 1608635758
      },
      {
        "date": "2024-10-18",
        "close": 17.243456,
        "volume": 868623475
      },
      {
        "date": "2024-10-25",
        "close": 16.852226,
        "volume": 905145227
      },
      {
        "date": "2024-11-01",
        "close": 16.871788,
        "volume": 873393956
      },
      {
        "date": "2024-11-08",
        "close": 16.715296,
        "volume": 1036580831
      },
      {
        "date": "2024-11-15",
        "close": 15.277526,
        "volume": 1153415385
      },
      {
        "date": "2024-11-22",
        "close": 15.414457,
        "volume": 842852374
      },
      {
        "date": "2024-11-29",
        "close": 15.355772,
        "volume": 549847538
      },
      {
        "date": "2024-12-06",
        "close": 15.345991,
        "volume": 777878711
      },
      {
        "date": "2024-12-13",
        "close": 15.228622,
        "volume": 777512875
      },
      {
        "date": "2024-12-20",
        "close": 14.690682,
        "volume": 556000695
      },
      {
        "date": "2024-12-27",
        "close": 14.964542,
        "volume": 604187799
      },
      {
        "date": "2025-01-03",
        "close": 15.228622,
        "volume": 806262104
      },
      {
        "date": "2025-01-10",
        "close": 15.795906,
        "volume": 961871707
      },
      {
        "date": "2025-01-17",
        "close": 15.913276,
        "volume": 1134792887
      },
      {
        "date": "2025-01-24",
        "close": 15.668756,
        "volume": 700496202
      },
      {
        "date": "2025-01-31",
        "close": 15.883932,
        "volume": 154794284
      },
      {
        "date": "2025-02-07",
        "close": 16.255602,
        "volume": 622856090
      },
      {
        "date": "2025-02-14",
        "close": 16.783762,
        "volume": 914752813
      },
      {
        "date": "2025-02-21",
        "close": 15.835029,
        "volume": 876466971
      },
      {
        "date": "2025-02-28",
        "close": 15.013447,
        "volume": 802675165
      },
      {
        "date": "2025-03-07",
        "close": 16.069767,
        "volume": 794306024
      },
      {
        "date": "2025-03-14",
        "close": 17.096745,
        "volume": 1014306880
      },
      {
        "date": "2025-03-21",
        "close": 17.184772,
        "volume": 1165321851
      },
      {
        "date": "2025-03-28",
        "close": 17.761835,
        "volume": 1231068485
      },
      {
        "date": "2025-04-04",
        "close": 16.734858,
        "volume": 688626046
      },
      {
        "date": "2025-04-11",
        "close": 16.773979,
        "volume": 1939085600
      },
      {
        "date": "2025-04-18",
        "close": 17.233677,
        "volume": 1182060221
      },
      {
        "date": "2025-04-25",
        "close": 17.263018,
        "volume": 1100082704
      },
      {
        "date": "2025-05-02",
        "close": 17.077183,
        "volume": 255929467
      },
      {
        "date": "2025-05-09",
        "close": 17.263018,
        "volume": 532553813
      },
      {
        "date": "2025-05-16",
        "close": 17.038059,
        "volume": 577993469
      },
      {
        "date": "2025-05-23",
        "close": 18.182407,
        "volume": 693239862
      },
      {
        "date": "2025-05-30",
        "close": 17.341263,
        "volume": 568347014
      },
      {
        "date": "2025-06-06",
        "close": 17.742273,
        "volume": 445492424
      },
      {
        "date": "2025-06-13",
        "close": 19.003563,
        "volume": 866919042
      },
      {
        "date": "2025-06-20",
        "close": 18.26922,
        "volume": 499646571
      },
      {
        "date": "2025-06-27",
        "close": 19.628746,
        "volume": 716279529
      },
      {
        "date": "2025-07-04",
        "close": 19.896679,
        "volume": 706266609
      },
      {
        "date": "2025-07-11",
        "close": 18.74555,
        "volume": 921873352
      },
      {
        "date": "2025-07-18",
        "close": 19.321115,
        "volume": 816839533
      },
      {
        "date": "2025-07-25",
        "close": 19.69821,
        "volume": 843147772
      },
      {
        "date": "2025-08-01",
        "close": 19.112722,
        "volume": 758517292
      },
      {
        "date": "2025-08-08",
        "close": 20.382935,
        "volume": 689837108
      },
      {
        "date": "2025-08-15",
        "close": 21.127199,
        "volume": 753975259
      },
      {
        "date": "2025-08-22",
        "close": 20.502016,
        "volume": 942288103
      },
      {
        "date": "2025-08-29",
        "close": 22.903511,
        "volume": 1153887368
      },
      {
        "date": "2025-09-05",
        "close": 25.076765,
        "volume": 1760391417
      },
      {
        "date": "2025-09-12",
        "close": 25.453857,
        "volume": 1471696066
      },
      {
        "date": "2025-09-19",
        "close": 24.828676,
        "volume": 1228284524
      },
      {
        "date": "2025-09-26",
        "close": 27.190475,
        "volume": 1315914208
      },
      {
        "date": "2025-10-03",
        "close": 29.440001,
        "volume": 785682256
      },
      {
        "date": "2025-10-10",
        "close": 30.870001,
        "volume": 975364009
      },
      {
        "date": "2025-10-17",
        "close": 30.17,
        "volume": 1916794911
      },
      {
        "date": "2025-10-24",
        "close": 30.030001,
        "volume": 1307843160
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "volume": 1217738226
      },
      {
        "date": "2025-11-07",
        "close": 30.17,
        "volume": 1048410870
      },
      {
        "date": "2025-11-14",
        "close": 30.02,
        "volume": 938478072
      },
      {
        "date": "2025-11-21",
        "close": 28.139999,
        "volume": 903389687
      },
      {
        "date": "2025-11-28",
        "close": 28.58,
        "volume": 838467605
      },
      {
        "date": "2025-12-05",
        "close": 31.32,
        "volume": 1212384841
      },
      {
        "date": "2025-12-12",
        "close": 31.700001,
        "volume": 984862767
      },
      {
        "date": "2025-12-19",
        "close": 31.120001,
        "volume": 808178788
      },
      {
        "date": "2025-12-26",
        "close": 33.529999,
        "volume": 1121169001
      },
      {
        "date": "2026-01-02",
        "close": 34.470001,
        "volume": 942544582
      },
      {
        "date": "2026-01-09",
        "close": 37.220001,
        "volume": 1546561903
      },
      {
        "date": "2026-01-16",
        "close": 37.470001,
        "volume": 1813784410
      },
      {
        "date": "2026-01-23",
        "close": 37.560001,
        "volume": 1610145855
      },
      {
        "date": "2026-01-30",
        "close": 40.139999,
        "volume": 3487507225
      },
      {
        "date": "2026-02-06",
        "close": 37.189999,
        "volume": 2203538379
      },
      {
        "date": "2026-02-13",
        "close": 37.779999,
        "volume": 1260081459
      },
      {
        "date": "2026-02-27",
        "close": 39.549999,
        "volume": 977582059
      },
      {
        "date": "2026-03-06",
        "close": 37.099998,
        "volume": 1718784328
      },
      {
        "date": "2026-03-13",
        "close": 35.77,
        "volume": 1176306227
      },
      {
        "date": "2026-03-20",
        "close": 31.65,
        "volume": 1758103452
      },
      {
        "date": "2026-03-27",
        "close": 32.470001,
        "volume": 1894478032
      },
      {
        "date": "2026-04-03",
        "close": 32.91,
        "volume": 1214651684
      },
      {
        "date": "2026-04-10",
        "close": 33.75,
        "volume": 1016833903
      },
      {
        "date": "2026-04-17",
        "close": 34.73,
        "volume": 1191080949
      },
      {
        "date": "2026-04-24",
        "close": 33.806999,
        "volume": 1524449728
      },
      {
        "date": "2026-05-01",
        "close": 32.811806,
        "volume": 981987093
      },
      {
        "date": "2026-05-08",
        "close": 34.289814,
        "volume": 1036361593
      },
      {
        "date": "2026-05-15",
        "close": 31.373211,
        "volume": 1768366266
      },
      {
        "date": "2026-05-22",
        "close": 30.506111,
        "volume": 1347867875
      },
      {
        "date": "2026-05-29",
        "close": 29.993736,
        "volume": 1561480274
      },
      {
        "date": "2026-06-05",
        "close": 29.19561,
        "volume": 271621254
      },
      {
        "date": "2026-06-12",
        "close": 28.663527,
        "volume": 509853858
      },
      {
        "date": "2026-06-19",
        "close": 29.25473,
        "volume": 1448796314
      },
      {
        "date": "2026-06-26",
        "close": 25.1,
        "volume": 352820827
      },
      {
        "date": "2026-07-03",
        "close": 27.82,
        "volume": 538651958
      },
      {
        "date": "2026-07-10",
        "close": 27.719999,
        "volume": 1307825078
      },
      {
        "date": "2026-07-17",
        "close": 28.360001,
        "volume": 1417549256
      },
      {
        "date": "2026-07-24",
        "close": 31.51,
        "volume": 1985087926
      },
      {
        "date": "2026-07-31",
        "close": 32.950001,
        "volume": 1202884087
      },
      {
        "date": "2026-08-07",
        "close": 35.150002,
        "volume": 1534248360
      }
    ],
    "sharemaestro_context": {
      "trend": 33.126518,
      "fair_value": 20.530824,
      "market_activity": -3.64833,
      "market_dynamics": 0.15808,
      "relative_strength": 14.462514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005425,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.012544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.117314,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.03336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.039062
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.023892
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.029218
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.191
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.060852
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.545782
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.03156
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.013031
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.933188
      }
    ]
  }
}