{
  "ticker": {
    "uuid": "3632e44b-4246-4575-ba3b-a09d1dfda5e9",
    "symbol": "600156",
    "name": "Hunan Huasheng CO.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.694303,
    "boundary_margin": 0.254798,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.743289,
    "volatility_stability": 1.3175,
    "risk_context": 0.1345,
    "current_regime": {
      "move": 0.735831,
      "interruption": -0.487123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.284,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.709473,
        "direction_boundary": 4.67954,
        "core_momentum": 0.006397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247272
      },
      {
        "date": "2023-08-04",
        "close": 4.689517,
        "direction_boundary": 4.799272,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231126
      },
      {
        "date": "2023-08-11",
        "close": 4.489963,
        "direction_boundary": 4.759361,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2023-08-18",
        "close": 4.829205,
        "direction_boundary": 4.619674,
        "core_momentum": 0.045356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259671
      },
      {
        "date": "2023-08-25",
        "close": 4.280431,
        "direction_boundary": 4.779316,
        "core_momentum": -0.104384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302099
      },
      {
        "date": "2023-09-01",
        "close": 4.529874,
        "direction_boundary": 4.779316,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315054
      },
      {
        "date": "2023-09-08",
        "close": 4.659585,
        "direction_boundary": 4.968893,
        "core_momentum": -0.062249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308286
      },
      {
        "date": "2023-09-15",
        "close": 4.579762,
        "direction_boundary": 4.97887,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306406
      },
      {
        "date": "2023-09-22",
        "close": 4.669562,
        "direction_boundary": 5.048714,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307666
      },
      {
        "date": "2023-09-29",
        "close": 4.639629,
        "direction_boundary": 4.629651,
        "core_momentum": 0.002155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290617
      },
      {
        "date": "2023-10-27",
        "close": 4.609696,
        "direction_boundary": 4.250499,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303872
      },
      {
        "date": "2023-11-03",
        "close": 4.629651,
        "direction_boundary": 4.270454,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294406
      },
      {
        "date": "2023-11-10",
        "close": 4.769339,
        "direction_boundary": 4.240521,
        "core_momentum": 0.124706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296471
      },
      {
        "date": "2023-11-17",
        "close": 4.839182,
        "direction_boundary": 4.529874,
        "core_momentum": 0.068282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29461
      },
      {
        "date": "2023-11-24",
        "close": 4.879094,
        "direction_boundary": 4.968893,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294055
      },
      {
        "date": "2023-12-01",
        "close": 4.879094,
        "direction_boundary": 5.038737,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292844
      },
      {
        "date": "2023-12-08",
        "close": 4.93896,
        "direction_boundary": 4.93896,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292227
      },
      {
        "date": "2023-12-15",
        "close": 5.437844,
        "direction_boundary": 5.008803,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316334
      },
      {
        "date": "2023-12-22",
        "close": 5.088625,
        "direction_boundary": 4.968893,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332997
      },
      {
        "date": "2023-12-29",
        "close": 4.909027,
        "direction_boundary": 5.308135,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332452
      },
      {
        "date": "2024-01-05",
        "close": 5.008803,
        "direction_boundary": 4.779316,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323007
      },
      {
        "date": "2024-01-12",
        "close": 4.928982,
        "direction_boundary": 4.729428,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323275
      },
      {
        "date": "2024-01-19",
        "close": 6.545369,
        "direction_boundary": 4.779316,
        "core_momentum": 0.36952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50421
      },
      {
        "date": "2024-01-26",
        "close": 5.148491,
        "direction_boundary": 4.659585,
        "core_momentum": 0.104925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615732
      },
      {
        "date": "2024-02-02",
        "close": 4.090856,
        "direction_boundary": 4.869116,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693745
      },
      {
        "date": "2024-02-09",
        "close": 3.532104,
        "direction_boundary": 5.168447,
        "core_momentum": -0.316602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720921
      },
      {
        "date": "2024-02-23",
        "close": 4.110811,
        "direction_boundary": 5.208357,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753372
      },
      {
        "date": "2024-03-01",
        "close": 4.03099,
        "direction_boundary": 5.10858,
        "core_momentum": -0.210937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74553
      },
      {
        "date": "2024-03-08",
        "close": 4.040967,
        "direction_boundary": 5.278202,
        "core_momentum": -0.234405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727311
      },
      {
        "date": "2024-03-15",
        "close": 4.210588,
        "direction_boundary": 5.278202,
        "core_momentum": -0.202268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725114
      },
      {
        "date": "2024-03-22",
        "close": 4.509919,
        "direction_boundary": 4.968893,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730724
      },
      {
        "date": "2024-03-29",
        "close": 4.769339,
        "direction_boundary": 4.819227,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734556
      },
      {
        "date": "2024-04-05",
        "close": 4.739406,
        "direction_boundary": 4.779316,
        "core_momentum": -0.008351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734171
      },
      {
        "date": "2024-04-12",
        "close": 4.300387,
        "direction_boundary": 4.450053,
        "core_momentum": -0.033632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74659
      },
      {
        "date": "2024-04-19",
        "close": 3.761591,
        "direction_boundary": 4.390187,
        "core_momentum": -0.143182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765032
      },
      {
        "date": "2024-04-26",
        "close": 3.891302,
        "direction_boundary": 4.300387,
        "core_momentum": -0.095127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766988
      },
      {
        "date": "2024-05-03",
        "close": 3.911257,
        "direction_boundary": 4.110811,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761519
      },
      {
        "date": "2024-05-10",
        "close": 3.891302,
        "direction_boundary": 4.350276,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761368
      },
      {
        "date": "2024-05-17",
        "close": 3.991079,
        "direction_boundary": 4.410142,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76097
      },
      {
        "date": "2024-05-24",
        "close": 3.781547,
        "direction_boundary": 4.539852,
        "core_momentum": -0.167033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763042
      },
      {
        "date": "2024-05-31",
        "close": 3.701725,
        "direction_boundary": 4.489963,
        "core_momentum": -0.175556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762771
      },
      {
        "date": "2024-06-07",
        "close": 3.262707,
        "direction_boundary": 4.420119,
        "core_momentum": -0.261851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779169
      },
      {
        "date": "2024-06-14",
        "close": 3.242751,
        "direction_boundary": 4.370231,
        "core_momentum": -0.257991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778281
      },
      {
        "date": "2024-06-21",
        "close": 3.132997,
        "direction_boundary": 4.29041,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761448
      },
      {
        "date": "2024-06-28",
        "close": 3.103064,
        "direction_boundary": 4.280431,
        "core_momentum": -0.275058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758778
      },
      {
        "date": "2024-07-05",
        "close": 3.043197,
        "direction_boundary": 4.120789,
        "core_momentum": -0.261501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758388
      },
      {
        "date": "2024-07-12",
        "close": 2.973354,
        "direction_boundary": 4.390187,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756365
      },
      {
        "date": "2024-07-19",
        "close": 2.793755,
        "direction_boundary": 4.489963,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758591
      },
      {
        "date": "2024-07-26",
        "close": 2.90351,
        "direction_boundary": 4.440074,
        "core_momentum": -0.346067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625712
      },
      {
        "date": "2024-08-02",
        "close": 3.132997,
        "direction_boundary": 4.519897,
        "core_momentum": -0.306843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565403
      },
      {
        "date": "2024-08-09",
        "close": 3.16293,
        "direction_boundary": 4.709473,
        "core_momentum": -0.32839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47749
      },
      {
        "date": "2024-08-16",
        "close": 3.063153,
        "direction_boundary": 4.689517,
        "core_momentum": -0.346808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4364
      },
      {
        "date": "2024-08-23",
        "close": 2.923465,
        "direction_boundary": 4.489963,
        "core_momentum": -0.348889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376011
      },
      {
        "date": "2024-08-30",
        "close": 3.611926,
        "direction_boundary": 4.829205,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48792
      },
      {
        "date": "2024-09-06",
        "close": 3.442305,
        "direction_boundary": 4.280431,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491559
      },
      {
        "date": "2024-09-13",
        "close": 3.671792,
        "direction_boundary": 4.529874,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497106
      },
      {
        "date": "2024-09-20",
        "close": 3.851391,
        "direction_boundary": 4.659585,
        "core_momentum": -0.173448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491699
      },
      {
        "date": "2024-09-27",
        "close": 4.110811,
        "direction_boundary": 4.579762,
        "core_momentum": -0.102396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494195
      },
      {
        "date": "2024-10-04",
        "close": 4.440074,
        "direction_boundary": 4.669562,
        "core_momentum": -0.049146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50734
      },
      {
        "date": "2024-10-11",
        "close": 4.240521,
        "direction_boundary": 4.639629,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492988
      },
      {
        "date": "2024-10-18",
        "close": 4.569785,
        "direction_boundary": 4.380208,
        "core_momentum": 0.04328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464203
      },
      {
        "date": "2024-10-25",
        "close": 4.928982,
        "direction_boundary": 4.340298,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472495
      },
      {
        "date": "2024-11-01",
        "close": 4.669562,
        "direction_boundary": 4.609696,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48055
      },
      {
        "date": "2024-11-08",
        "close": 4.819227,
        "direction_boundary": 4.629651,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481419
      },
      {
        "date": "2024-11-15",
        "close": 4.569785,
        "direction_boundary": 4.769339,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488098
      },
      {
        "date": "2024-11-22",
        "close": 4.789294,
        "direction_boundary": 4.839182,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483676
      },
      {
        "date": "2024-11-29",
        "close": 5.447822,
        "direction_boundary": 4.879094,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508955
      },
      {
        "date": "2024-12-06",
        "close": 5.777086,
        "direction_boundary": 4.879094,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469494
      },
      {
        "date": "2024-12-13",
        "close": 6.176194,
        "direction_boundary": 4.93896,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47165
      },
      {
        "date": "2024-12-20",
        "close": 5.547599,
        "direction_boundary": 5.437844,
        "core_momentum": 0.020184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499943
      },
      {
        "date": "2024-12-27",
        "close": 5.048714,
        "direction_boundary": 5.088625,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523838
      },
      {
        "date": "2025-01-03",
        "close": 4.58974,
        "direction_boundary": 4.909027,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545024
      },
      {
        "date": "2025-01-10",
        "close": 4.350276,
        "direction_boundary": 5.008803,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550967
      },
      {
        "date": "2025-01-17",
        "close": 4.829205,
        "direction_boundary": 4.928982,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552916
      },
      {
        "date": "2025-01-24",
        "close": 4.67954,
        "direction_boundary": 6.545369,
        "core_momentum": -0.285061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556998
      },
      {
        "date": "2025-01-31",
        "close": 4.67954,
        "direction_boundary": 5.148491,
        "core_momentum": -0.091085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551193
      },
      {
        "date": "2025-02-07",
        "close": 4.839182,
        "direction_boundary": 4.090856,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551685
      },
      {
        "date": "2025-02-14",
        "close": 4.699495,
        "direction_boundary": 3.532104,
        "core_momentum": 0.330509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551213
      },
      {
        "date": "2025-02-21",
        "close": 4.739406,
        "direction_boundary": 4.110811,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543836
      },
      {
        "date": "2025-02-28",
        "close": 5.387956,
        "direction_boundary": 4.03099,
        "core_momentum": 0.336633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494841
      },
      {
        "date": "2025-03-07",
        "close": 5.098603,
        "direction_boundary": 4.040967,
        "core_momentum": 0.261728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496757
      },
      {
        "date": "2025-03-14",
        "close": 5.118558,
        "direction_boundary": 4.210588,
        "core_momentum": 0.21564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491782
      },
      {
        "date": "2025-03-21",
        "close": 5.62742,
        "direction_boundary": 4.509919,
        "core_momentum": 0.247787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502674
      },
      {
        "date": "2025-03-28",
        "close": 5.866886,
        "direction_boundary": 4.769339,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498984
      },
      {
        "date": "2025-04-04",
        "close": 5.457799,
        "direction_boundary": 4.739406,
        "core_momentum": 0.151579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504
      },
      {
        "date": "2025-04-11",
        "close": 4.799272,
        "direction_boundary": 4.300387,
        "core_momentum": 0.116009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533808
      },
      {
        "date": "2025-04-18",
        "close": 5.118558,
        "direction_boundary": 3.761591,
        "core_momentum": 0.360743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531275
      },
      {
        "date": "2025-04-25",
        "close": 5.288179,
        "direction_boundary": 3.891302,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523007
      },
      {
        "date": "2025-05-02",
        "close": 5.368001,
        "direction_boundary": 3.911257,
        "core_momentum": 0.372449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516744
      },
      {
        "date": "2025-05-09",
        "close": 6.385726,
        "direction_boundary": 3.891302,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566318
      },
      {
        "date": "2025-05-16",
        "close": 5.80702,
        "direction_boundary": 3.991079,
        "core_momentum": 0.455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578613
      },
      {
        "date": "2025-05-23",
        "close": 6.385726,
        "direction_boundary": 3.781547,
        "core_momentum": 0.688654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588634
      },
      {
        "date": "2025-05-30",
        "close": 6.984387,
        "direction_boundary": 3.701725,
        "core_momentum": 0.886793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575302
      },
      {
        "date": "2025-06-06",
        "close": 7.553572,
        "direction_boundary": 3.262707,
        "core_momentum": 1.315124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579292
      },
      {
        "date": "2025-06-13",
        "close": 7.853317,
        "direction_boundary": 3.242751,
        "core_momentum": 1.421807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575129
      },
      {
        "date": "2025-06-20",
        "close": 7.853317,
        "direction_boundary": 3.132997,
        "core_momentum": 1.506647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550343
      },
      {
        "date": "2025-06-27",
        "close": 7.54358,
        "direction_boundary": 3.103064,
        "core_momentum": 1.43101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534083
      },
      {
        "date": "2025-07-04",
        "close": 6.914116,
        "direction_boundary": 3.043197,
        "core_momentum": 1.271991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530802
      },
      {
        "date": "2025-07-11",
        "close": 6.724277,
        "direction_boundary": 2.973354,
        "core_momentum": 1.261512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525247
      },
      {
        "date": "2025-07-18",
        "close": 6.704294,
        "direction_boundary": 2.793755,
        "core_momentum": 1.399743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510289
      },
      {
        "date": "2025-07-25",
        "close": 6.804209,
        "direction_boundary": 2.90351,
        "core_momentum": 1.343443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50631
      },
      {
        "date": "2025-08-01",
        "close": 6.694303,
        "direction_boundary": 3.132997,
        "core_momentum": 1.136709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507738
      },
      {
        "date": "2025-08-08",
        "close": 7.243835,
        "direction_boundary": 3.16293,
        "core_momentum": 1.290229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515111
      },
      {
        "date": "2025-08-15",
        "close": 7.283801,
        "direction_boundary": 3.063153,
        "core_momentum": 1.377877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511304
      },
      {
        "date": "2025-08-22",
        "close": 9.491922,
        "direction_boundary": 2.923465,
        "core_momentum": 2.246805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615775
      },
      {
        "date": "2025-08-29",
        "close": 9.95153,
        "direction_boundary": 3.611926,
        "core_momentum": 1.755187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599083
      },
      {
        "date": "2025-09-05",
        "close": 8.422832,
        "direction_boundary": 3.442305,
        "core_momentum": 1.446858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646539
      },
      {
        "date": "2025-09-12",
        "close": 8.602678,
        "direction_boundary": 3.671792,
        "core_momentum": 1.34291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646159
      },
      {
        "date": "2025-09-19",
        "close": 8.652637,
        "direction_boundary": 3.851391,
        "core_momentum": 1.246626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637277
      },
      {
        "date": "2025-09-26",
        "close": 8.692602,
        "direction_boundary": 4.110811,
        "core_momentum": 1.114571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636426
      },
      {
        "date": "2025-10-03",
        "close": 8.742559,
        "direction_boundary": 4.440074,
        "core_momentum": 0.969012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624075
      },
      {
        "date": "2025-10-10",
        "close": 8.622662,
        "direction_boundary": 4.240521,
        "core_momentum": 1.033397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58945
      },
      {
        "date": "2025-10-17",
        "close": 8.163053,
        "direction_boundary": 4.569785,
        "core_momentum": 0.78631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595656
      },
      {
        "date": "2025-10-24",
        "close": 8.682611,
        "direction_boundary": 4.928982,
        "core_momentum": 0.761542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598449
      },
      {
        "date": "2025-10-31",
        "close": 8.792518,
        "direction_boundary": 4.669562,
        "core_momentum": 0.882943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598491
      },
      {
        "date": "2025-11-07",
        "close": 8.732568,
        "direction_boundary": 4.819227,
        "core_momentum": 0.812027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556056
      },
      {
        "date": "2025-11-14",
        "close": 9.162203,
        "direction_boundary": 4.569785,
        "core_momentum": 1.004953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536005
      },
      {
        "date": "2025-11-21",
        "close": 8.872449,
        "direction_boundary": 4.789294,
        "core_momentum": 0.852559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528199
      },
      {
        "date": "2025-11-28",
        "close": 8.972363,
        "direction_boundary": 5.447822,
        "core_momentum": 0.646963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516409
      },
      {
        "date": "2025-12-05",
        "close": 8.602678,
        "direction_boundary": 5.777086,
        "core_momentum": 0.489103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51134
      },
      {
        "date": "2025-12-12",
        "close": 8.652637,
        "direction_boundary": 6.176194,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509004
      },
      {
        "date": "2025-12-19",
        "close": 8.203019,
        "direction_boundary": 5.547599,
        "core_momentum": 0.478661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515128
      },
      {
        "date": "2025-12-26",
        "close": 8.582696,
        "direction_boundary": 5.048714,
        "core_momentum": 0.699977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514857
      },
      {
        "date": "2026-01-02",
        "close": 8.252976,
        "direction_boundary": 4.58974,
        "core_momentum": 0.798136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501831
      },
      {
        "date": "2026-01-09",
        "close": 8.193027,
        "direction_boundary": 4.350276,
        "core_momentum": 0.883335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499798
      },
      {
        "date": "2026-01-16",
        "close": 8.153061,
        "direction_boundary": 4.829205,
        "core_momentum": 0.688282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499886
      },
      {
        "date": "2026-01-23",
        "close": 8.382866,
        "direction_boundary": 4.67954,
        "core_momentum": 0.791387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500589
      },
      {
        "date": "2026-01-30",
        "close": 8.422832,
        "direction_boundary": 4.67954,
        "core_momentum": 0.799927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499394
      },
      {
        "date": "2026-02-06",
        "close": 8.402848,
        "direction_boundary": 4.839182,
        "core_momentum": 0.736419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489205
      },
      {
        "date": "2026-02-13",
        "close": 7.863308,
        "direction_boundary": 4.699495,
        "core_momentum": 0.673224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499312
      },
      {
        "date": "2026-02-27",
        "close": 8.033163,
        "direction_boundary": 4.739406,
        "core_momentum": 0.694973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329104
      },
      {
        "date": "2026-03-06",
        "close": 8.113095,
        "direction_boundary": 5.387956,
        "core_momentum": 0.505783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320884
      },
      {
        "date": "2026-03-13",
        "close": 8.3429,
        "direction_boundary": 5.098603,
        "core_momentum": 0.636311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228249
      },
      {
        "date": "2026-03-20",
        "close": 8.322917,
        "direction_boundary": 5.118558,
        "core_momentum": 0.626028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22614
      },
      {
        "date": "2026-03-27",
        "close": 8.093113,
        "direction_boundary": 5.62742,
        "core_momentum": 0.438157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228868
      },
      {
        "date": "2026-04-03",
        "close": 7.173894,
        "direction_boundary": 5.866886,
        "core_momentum": 0.222777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280922
      },
      {
        "date": "2026-04-10",
        "close": 8.143069,
        "direction_boundary": 5.457799,
        "core_momentum": 0.492006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336771
      },
      {
        "date": "2026-04-17",
        "close": 9.252127,
        "direction_boundary": 4.799272,
        "core_momentum": 0.927819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381638
      },
      {
        "date": "2026-04-24",
        "close": 9.112245,
        "direction_boundary": 5.118558,
        "core_momentum": 0.780237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37358
      },
      {
        "date": "2026-05-01",
        "close": 10.790816,
        "direction_boundary": 5.288179,
        "core_momentum": 1.040554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43176
      },
      {
        "date": "2026-05-08",
        "close": 11.93,
        "direction_boundary": 5.368001,
        "core_momentum": 1.222429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450241
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "direction_boundary": 6.385726,
        "core_momentum": 1.05145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463292
      },
      {
        "date": "2026-05-22",
        "close": 13.59,
        "direction_boundary": 5.80702,
        "core_momentum": 1.340271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461973
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 6.385726,
        "core_momentum": 0.605142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617106
      },
      {
        "date": "2026-06-05",
        "close": 9.56,
        "direction_boundary": 6.984387,
        "core_momentum": 0.368767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625759
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "direction_boundary": 7.553572,
        "core_momentum": 0.204728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626869
      },
      {
        "date": "2026-06-19",
        "close": 9.01,
        "direction_boundary": 7.853317,
        "core_momentum": 0.147286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627066
      },
      {
        "date": "2026-06-26",
        "close": 8.3,
        "direction_boundary": 7.853317,
        "core_momentum": 0.056878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633329
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "direction_boundary": 7.54358,
        "core_momentum": 0.262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658643
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "direction_boundary": 6.914116,
        "core_momentum": 0.21346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680792
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "direction_boundary": 6.724277,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714537
      },
      {
        "date": "2026-07-24",
        "close": 6.97,
        "direction_boundary": 6.704294,
        "core_momentum": 0.039632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715351
      },
      {
        "date": "2026-07-31",
        "close": 7.37,
        "direction_boundary": 6.804209,
        "core_momentum": 0.083153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719044
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "direction_boundary": 6.694303,
        "core_momentum": 0.254798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743289
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.709473,
        "volume": 20516506
      },
      {
        "date": "2023-08-04",
        "close": 4.689517,
        "volume": 24760493
      },
      {
        "date": "2023-08-11",
        "close": 4.489963,
        "volume": 14461851
      },
      {
        "date": "2023-08-18",
        "close": 4.829205,
        "volume": 124682528
      },
      {
        "date": "2023-08-25",
        "close": 4.280431,
        "volume": 96820860
      },
      {
        "date": "2023-09-01",
        "close": 4.529874,
        "volume": 45899478
      },
      {
        "date": "2023-09-08",
        "close": 4.659585,
        "volume": 30850812
      },
      {
        "date": "2023-09-15",
        "close": 4.579762,
        "volume": 21192595
      },
      {
        "date": "2023-09-22",
        "close": 4.669562,
        "volume": 20609400
      },
      {
        "date": "2023-09-29",
        "close": 4.639629,
        "volume": 15090970
      },
      {
        "date": "2023-10-13",
        "close": 4.380208,
        "volume": 23289901
      },
      {
        "date": "2023-10-20",
        "close": 4.340298,
        "volume": 21311079
      },
      {
        "date": "2023-10-27",
        "close": 4.609696,
        "volume": 31199932
      },
      {
        "date": "2023-11-03",
        "close": 4.629651,
        "volume": 24079699
      },
      {
        "date": "2023-11-10",
        "close": 4.769339,
        "volume": 35767788
      },
      {
        "date": "2023-11-17",
        "close": 4.839182,
        "volume": 35290474
      },
      {
        "date": "2023-11-24",
        "close": 4.879094,
        "volume": 27651800
      },
      {
        "date": "2023-12-01",
        "close": 4.879094,
        "volume": 26205400
      },
      {
        "date": "2023-12-08",
        "close": 4.93896,
        "volume": 87034656
      },
      {
        "date": "2023-12-15",
        "close": 5.437844,
        "volume": 92252612
      },
      {
        "date": "2023-12-22",
        "close": 5.088625,
        "volume": 114796146
      },
      {
        "date": "2023-12-29",
        "close": 4.909027,
        "volume": 49491400
      },
      {
        "date": "2024-01-05",
        "close": 5.008803,
        "volume": 31278902
      },
      {
        "date": "2024-01-12",
        "close": 4.928982,
        "volume": 30895119
      },
      {
        "date": "2024-01-19",
        "close": 6.545369,
        "volume": 40531868
      },
      {
        "date": "2024-01-26",
        "close": 5.148491,
        "volume": 419415519
      },
      {
        "date": "2024-02-02",
        "close": 4.090856,
        "volume": 196132865
      },
      {
        "date": "2024-02-09",
        "close": 3.532104,
        "volume": 104173292
      },
      {
        "date": "2024-02-23",
        "close": 4.110811,
        "volume": 135422483
      },
      {
        "date": "2024-03-01",
        "close": 4.03099,
        "volume": 147943842
      },
      {
        "date": "2024-03-08",
        "close": 4.040967,
        "volume": 80363512
      },
      {
        "date": "2024-03-15",
        "close": 4.210588,
        "volume": 67556775
      },
      {
        "date": "2024-03-22",
        "close": 4.509919,
        "volume": 83044035
      },
      {
        "date": "2024-03-29",
        "close": 4.769339,
        "volume": 181476497
      },
      {
        "date": "2024-04-05",
        "close": 4.739406,
        "volume": 167478545
      },
      {
        "date": "2024-04-12",
        "close": 4.300387,
        "volume": 113665098
      },
      {
        "date": "2024-04-19",
        "close": 3.761591,
        "volume": 86023910
      },
      {
        "date": "2024-04-26",
        "close": 3.891302,
        "volume": 54521002
      },
      {
        "date": "2024-05-03",
        "close": 3.911257,
        "volume": 27033545
      },
      {
        "date": "2024-05-10",
        "close": 3.891302,
        "volume": 39567600
      },
      {
        "date": "2024-05-17",
        "close": 3.991079,
        "volume": 41480376
      },
      {
        "date": "2024-05-24",
        "close": 3.781547,
        "volume": 30575211
      },
      {
        "date": "2024-05-31",
        "close": 3.701725,
        "volume": 24823860
      },
      {
        "date": "2024-06-07",
        "close": 3.262707,
        "volume": 44111967
      },
      {
        "date": "2024-06-14",
        "close": 3.242751,
        "volume": 20356600
      },
      {
        "date": "2024-06-21",
        "close": 3.132997,
        "volume": 21500709
      },
      {
        "date": "2024-06-28",
        "close": 3.103064,
        "volume": 22026111
      },
      {
        "date": "2024-07-05",
        "close": 3.043197,
        "volume": 17929439
      },
      {
        "date": "2024-07-12",
        "close": 2.973354,
        "volume": 28954820
      },
      {
        "date": "2024-07-19",
        "close": 2.793755,
        "volume": 25996408
      },
      {
        "date": "2024-07-26",
        "close": 2.90351,
        "volume": 30482210
      },
      {
        "date": "2024-08-02",
        "close": 3.132997,
        "volume": 26505100
      },
      {
        "date": "2024-08-09",
        "close": 3.16293,
        "volume": 26959400
      },
      {
        "date": "2024-08-16",
        "close": 3.063153,
        "volume": 24819013
      },
      {
        "date": "2024-08-23",
        "close": 2.923465,
        "volume": 19954840
      },
      {
        "date": "2024-08-30",
        "close": 3.611926,
        "volume": 48033901
      },
      {
        "date": "2024-09-06",
        "close": 3.442305,
        "volume": 204612526
      },
      {
        "date": "2024-09-13",
        "close": 3.671792,
        "volume": 207962088
      },
      {
        "date": "2024-09-20",
        "close": 3.851391,
        "volume": 95703541
      },
      {
        "date": "2024-09-27",
        "close": 4.110811,
        "volume": 189119319
      },
      {
        "date": "2024-10-04",
        "close": 4.440074,
        "volume": 53129918
      },
      {
        "date": "2024-10-11",
        "close": 4.240521,
        "volume": 137785437
      },
      {
        "date": "2024-10-18",
        "close": 4.569785,
        "volume": 130920101
      },
      {
        "date": "2024-10-25",
        "close": 4.928982,
        "volume": 185518057
      },
      {
        "date": "2024-11-01",
        "close": 4.669562,
        "volume": 122479206
      },
      {
        "date": "2024-11-08",
        "close": 4.819227,
        "volume": 73773010
      },
      {
        "date": "2024-11-15",
        "close": 4.569785,
        "volume": 74456320
      },
      {
        "date": "2024-11-22",
        "close": 4.789294,
        "volume": 121183879
      },
      {
        "date": "2024-11-29",
        "close": 5.447822,
        "volume": 166505889
      },
      {
        "date": "2024-12-06",
        "close": 5.777086,
        "volume": 203545528
      },
      {
        "date": "2024-12-13",
        "close": 6.176194,
        "volume": 113666478
      },
      {
        "date": "2024-12-20",
        "close": 5.547599,
        "volume": 85844970
      },
      {
        "date": "2024-12-27",
        "close": 5.048714,
        "volume": 84897885
      },
      {
        "date": "2025-01-03",
        "close": 4.58974,
        "volume": 60057881
      },
      {
        "date": "2025-01-10",
        "close": 4.350276,
        "volume": 52945906
      },
      {
        "date": "2025-01-17",
        "close": 4.829205,
        "volume": 70392001
      },
      {
        "date": "2025-01-24",
        "close": 4.67954,
        "volume": 48046200
      },
      {
        "date": "2025-01-31",
        "close": 4.67954,
        "volume": 8201102
      },
      {
        "date": "2025-02-07",
        "close": 4.839182,
        "volume": 27537151
      },
      {
        "date": "2025-02-14",
        "close": 4.699495,
        "volume": 44147347
      },
      {
        "date": "2025-02-21",
        "close": 4.739406,
        "volume": 68581976
      },
      {
        "date": "2025-02-28",
        "close": 5.387956,
        "volume": 134481852
      },
      {
        "date": "2025-03-07",
        "close": 5.098603,
        "volume": 91601966
      },
      {
        "date": "2025-03-14",
        "close": 5.118558,
        "volume": 55292908
      },
      {
        "date": "2025-03-21",
        "close": 5.62742,
        "volume": 96321457
      },
      {
        "date": "2025-03-28",
        "close": 5.866886,
        "volume": 182216691
      },
      {
        "date": "2025-04-04",
        "close": 5.457799,
        "volume": 102396763
      },
      {
        "date": "2025-04-11",
        "close": 4.799272,
        "volume": 76789888
      },
      {
        "date": "2025-04-18",
        "close": 5.118558,
        "volume": 68000187
      },
      {
        "date": "2025-04-25",
        "close": 5.288179,
        "volume": 36958907
      },
      {
        "date": "2025-05-02",
        "close": 5.368001,
        "volume": 18000901
      },
      {
        "date": "2025-05-09",
        "close": 6.385726,
        "volume": 86806889
      },
      {
        "date": "2025-05-16",
        "close": 5.80702,
        "volume": 246991015
      },
      {
        "date": "2025-05-23",
        "close": 6.385726,
        "volume": 137091852
      },
      {
        "date": "2025-05-30",
        "close": 6.984387,
        "volume": 138486902
      },
      {
        "date": "2025-06-06",
        "close": 7.553572,
        "volume": 110015232
      },
      {
        "date": "2025-06-13",
        "close": 7.853317,
        "volume": 28215401
      },
      {
        "date": "2025-06-20",
        "close": 7.853317,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.54358,
        "volume": 273086637
      },
      {
        "date": "2025-07-04",
        "close": 6.914116,
        "volume": 129527453
      },
      {
        "date": "2025-07-11",
        "close": 6.724277,
        "volume": 67889509
      },
      {
        "date": "2025-07-18",
        "close": 6.704294,
        "volume": 63162997
      },
      {
        "date": "2025-07-25",
        "close": 6.804209,
        "volume": 69557553
      },
      {
        "date": "2025-08-01",
        "close": 6.694303,
        "volume": 58891903
      },
      {
        "date": "2025-08-08",
        "close": 7.243835,
        "volume": 93435894
      },
      {
        "date": "2025-08-15",
        "close": 7.283801,
        "volume": 84466471
      },
      {
        "date": "2025-08-22",
        "close": 9.491922,
        "volume": 187031374
      },
      {
        "date": "2025-08-29",
        "close": 9.95153,
        "volume": 297985846
      },
      {
        "date": "2025-09-05",
        "close": 8.422832,
        "volume": 203768760
      },
      {
        "date": "2025-09-12",
        "close": 8.602678,
        "volume": 89958181
      },
      {
        "date": "2025-09-19",
        "close": 8.652637,
        "volume": 89628800
      },
      {
        "date": "2025-09-26",
        "close": 8.692602,
        "volume": 70284105
      },
      {
        "date": "2025-10-03",
        "close": 8.742559,
        "volume": 22192838
      },
      {
        "date": "2025-10-10",
        "close": 8.622662,
        "volume": 20617513
      },
      {
        "date": "2025-10-17",
        "close": 8.163053,
        "volume": 46401252
      },
      {
        "date": "2025-10-24",
        "close": 8.682611,
        "volume": 40883639
      },
      {
        "date": "2025-10-31",
        "close": 8.792518,
        "volume": 41299638
      },
      {
        "date": "2025-11-07",
        "close": 8.732568,
        "volume": 59454347
      },
      {
        "date": "2025-11-14",
        "close": 9.162203,
        "volume": 59258347
      },
      {
        "date": "2025-11-21",
        "close": 8.872449,
        "volume": 141782151
      },
      {
        "date": "2025-11-28",
        "close": 8.972363,
        "volume": 55088562
      },
      {
        "date": "2025-12-05",
        "close": 8.602678,
        "volume": 42445337
      },
      {
        "date": "2025-12-12",
        "close": 8.652637,
        "volume": 106058528
      },
      {
        "date": "2025-12-19",
        "close": 8.203019,
        "volume": 50401136
      },
      {
        "date": "2025-12-26",
        "close": 8.582696,
        "volume": 45280934
      },
      {
        "date": "2026-01-02",
        "close": 8.252976,
        "volume": 27097995
      },
      {
        "date": "2026-01-09",
        "close": 8.193027,
        "volume": 45360061
      },
      {
        "date": "2026-01-16",
        "close": 8.153061,
        "volume": 47023847
      },
      {
        "date": "2026-01-23",
        "close": 8.382866,
        "volume": 40602856
      },
      {
        "date": "2026-01-30",
        "close": 8.422832,
        "volume": 50519324
      },
      {
        "date": "2026-02-06",
        "close": 8.402848,
        "volume": 86338759
      },
      {
        "date": "2026-02-13",
        "close": 7.863308,
        "volume": 80295900
      },
      {
        "date": "2026-02-27",
        "close": 8.033163,
        "volume": 23588499
      },
      {
        "date": "2026-03-06",
        "close": 8.113095,
        "volume": 34215500
      },
      {
        "date": "2026-03-13",
        "close": 8.3429,
        "volume": 66477014
      },
      {
        "date": "2026-03-20",
        "close": 8.322917,
        "volume": 56913248
      },
      {
        "date": "2026-03-27",
        "close": 8.093113,
        "volume": 48381790
      },
      {
        "date": "2026-04-03",
        "close": 7.173894,
        "volume": 57586339
      },
      {
        "date": "2026-04-10",
        "close": 8.143069,
        "volume": 35830132
      },
      {
        "date": "2026-04-17",
        "close": 9.252127,
        "volume": 108296599
      },
      {
        "date": "2026-04-24",
        "close": 9.112245,
        "volume": 395231699
      },
      {
        "date": "2026-05-01",
        "close": 10.790816,
        "volume": 225276323
      },
      {
        "date": "2026-05-08",
        "close": 11.93,
        "volume": 204448200
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "volume": 254389518
      },
      {
        "date": "2026-05-22",
        "close": 13.59,
        "volume": 392130392
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 246647949
      },
      {
        "date": "2026-06-05",
        "close": 9.56,
        "volume": 22671133
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "volume": 14733100
      },
      {
        "date": "2026-06-19",
        "close": 9.01,
        "volume": 59456753
      },
      {
        "date": "2026-06-26",
        "close": 8.3,
        "volume": 14876449
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "volume": 50235048
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "volume": 86863568
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "volume": 59446713
      },
      {
        "date": "2026-07-24",
        "close": 6.97,
        "volume": 68552202
      },
      {
        "date": "2026-07-31",
        "close": 7.37,
        "volume": 57149106
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "volume": 71212619
      }
    ],
    "sharemaestro_context": {
      "trend": 8.915509,
      "fair_value": 6.107148,
      "market_activity": -24.649833,
      "market_dynamics": -0.947491,
      "relative_strength": -3.639639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.228756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.216765,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.201295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.086667,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.175556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.327134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.049783
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.06422
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.027888
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.036585
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.054585
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.048035
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.018315
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.073122
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.735831
      }
    ]
  }
}