{
  "ticker": {
    "uuid": "3634c66f-3133-4586-bb00-e88ff46d657d",
    "symbol": "VKGYO",
    "name": "Vakif Gayrimenkul Yatirim Ortakligi AS",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.98375,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.53,
    "boundary_margin": -0.215909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503333,
    "volatility_stability": 1.3391,
    "risk_context": 0.1987,
    "current_regime": {
      "move": -0.24858,
      "interruption": 0.016064,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.023,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.657674,
        "direction_boundary": 0.977897,
        "core_momentum": 0.695142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616394
      },
      {
        "date": "2023-08-25",
        "close": 1.643705,
        "direction_boundary": 1.027863,
        "core_momentum": 0.599148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596131
      },
      {
        "date": "2023-09-01",
        "close": 1.680956,
        "direction_boundary": 1.006449,
        "core_momentum": 0.670185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59125
      },
      {
        "date": "2023-09-08",
        "close": 1.825304,
        "direction_boundary": 1.266983,
        "core_momentum": 0.44067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600652
      },
      {
        "date": "2023-09-15",
        "close": 1.797366,
        "direction_boundary": 1.095673,
        "core_momentum": 0.640422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556417
      },
      {
        "date": "2023-09-22",
        "close": 1.853242,
        "direction_boundary": 1.063552,
        "core_momentum": 0.742502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545489
      },
      {
        "date": "2023-09-29",
        "close": 2.120579,
        "direction_boundary": 0.992173,
        "core_momentum": 1.137308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537285
      },
      {
        "date": "2023-10-06",
        "close": 2.077826,
        "direction_boundary": 1.177759,
        "core_momentum": 0.76422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539635
      },
      {
        "date": "2023-10-13",
        "close": 1.864058,
        "direction_boundary": 1.199173,
        "core_momentum": 0.554453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559661
      },
      {
        "date": "2023-10-20",
        "close": 1.752898,
        "direction_boundary": 1.291966,
        "core_momentum": 0.356768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562167
      },
      {
        "date": "2023-10-27",
        "close": 1.795652,
        "direction_boundary": 1.274121,
        "core_momentum": 0.409326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528536
      },
      {
        "date": "2023-11-03",
        "close": 1.77,
        "direction_boundary": 1.295535,
        "core_momentum": 0.366231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472256
      },
      {
        "date": "2023-11-10",
        "close": 1.812753,
        "direction_boundary": 1.295535,
        "core_momentum": 0.399231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47048
      },
      {
        "date": "2023-11-17",
        "close": 1.77855,
        "direction_boundary": 1.288397,
        "core_momentum": 0.380436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473627
      },
      {
        "date": "2023-11-24",
        "close": 1.77,
        "direction_boundary": 1.463277,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468426
      },
      {
        "date": "2023-12-01",
        "close": 1.735797,
        "direction_boundary": 1.602467,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45042
      },
      {
        "date": "2023-12-08",
        "close": 1.718695,
        "direction_boundary": 1.673846,
        "core_momentum": 0.026794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451745
      },
      {
        "date": "2023-12-15",
        "close": 1.556231,
        "direction_boundary": 1.830881,
        "core_momentum": -0.15001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47103
      },
      {
        "date": "2023-12-22",
        "close": 1.479275,
        "direction_boundary": 2.134243,
        "core_momentum": -0.306885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478611
      },
      {
        "date": "2023-12-29",
        "close": 1.547681,
        "direction_boundary": 2.266295,
        "core_momentum": -0.317088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479729
      },
      {
        "date": "2024-01-05",
        "close": 1.581884,
        "direction_boundary": 1.962932,
        "core_momentum": -0.194122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384557
      },
      {
        "date": "2024-01-12",
        "close": 1.633188,
        "direction_boundary": 1.638156,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386234
      },
      {
        "date": "2024-01-19",
        "close": 1.667391,
        "direction_boundary": 1.870139,
        "core_momentum": -0.108413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360481
      },
      {
        "date": "2024-01-26",
        "close": 1.77,
        "direction_boundary": 1.634587,
        "core_momentum": 0.082842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362577
      },
      {
        "date": "2024-02-02",
        "close": 1.77855,
        "direction_boundary": 1.545363,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362188
      },
      {
        "date": "2024-02-09",
        "close": 1.838405,
        "direction_boundary": 1.234863,
        "core_momentum": 0.488752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362102
      },
      {
        "date": "2024-02-16",
        "close": 1.923913,
        "direction_boundary": 1.395466,
        "core_momentum": 0.378689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366604
      },
      {
        "date": "2024-02-23",
        "close": 1.923913,
        "direction_boundary": 1.566777,
        "core_momentum": 0.227943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366136
      },
      {
        "date": "2024-03-01",
        "close": 1.846956,
        "direction_boundary": 1.484691,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370955
      },
      {
        "date": "2024-03-08",
        "close": 1.77855,
        "direction_boundary": 1.516811,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357089
      },
      {
        "date": "2024-03-15",
        "close": 1.693043,
        "direction_boundary": 1.302673,
        "core_momentum": 0.299668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362862
      },
      {
        "date": "2024-03-22",
        "close": 1.650289,
        "direction_boundary": 1.220587,
        "core_momentum": 0.352045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361031
      },
      {
        "date": "2024-03-29",
        "close": 1.684492,
        "direction_boundary": 1.092104,
        "core_momentum": 0.542428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303028
      },
      {
        "date": "2024-04-05",
        "close": 1.667391,
        "direction_boundary": 1.088535,
        "core_momentum": 0.531775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302583
      },
      {
        "date": "2024-04-12",
        "close": 1.727246,
        "direction_boundary": 1.199173,
        "core_momentum": 0.440364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271568
      },
      {
        "date": "2024-04-19",
        "close": 1.633188,
        "direction_boundary": 1.138501,
        "core_momentum": 0.434507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269297
      },
      {
        "date": "2024-04-26",
        "close": 1.744347,
        "direction_boundary": 1.013587,
        "core_momentum": 0.720964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283463
      },
      {
        "date": "2024-05-03",
        "close": 1.932463,
        "direction_boundary": 0.874397,
        "core_momentum": 1.210052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316838
      },
      {
        "date": "2024-05-10",
        "close": 2.069275,
        "direction_boundary": 0.924362,
        "core_momentum": 1.238598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328406
      },
      {
        "date": "2024-05-17",
        "close": 2.086376,
        "direction_boundary": 0.96719,
        "core_momentum": 1.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32657
      },
      {
        "date": "2024-05-24",
        "close": 1.966666,
        "direction_boundary": 1.045707,
        "core_momentum": 0.880705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33866
      },
      {
        "date": "2024-05-31",
        "close": 1.864058,
        "direction_boundary": 1.17419,
        "core_momentum": 0.587527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346604
      },
      {
        "date": "2024-06-07",
        "close": 1.906811,
        "direction_boundary": 1.192035,
        "core_momentum": 0.599627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347171
      },
      {
        "date": "2024-06-14",
        "close": 1.821304,
        "direction_boundary": 1.136158,
        "core_momentum": 0.603038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322404
      },
      {
        "date": "2024-06-21",
        "close": 1.89826,
        "direction_boundary": 1.131502,
        "core_momentum": 0.677646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31519
      },
      {
        "date": "2024-06-28",
        "close": 1.761449,
        "direction_boundary": 1.17341,
        "core_momentum": 0.501137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331579
      },
      {
        "date": "2024-07-05",
        "close": 1.821304,
        "direction_boundary": 1.448137,
        "core_momentum": 0.257688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333139
      },
      {
        "date": "2024-07-12",
        "close": 1.752898,
        "direction_boundary": 1.471418,
        "core_momentum": 0.191298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336182
      },
      {
        "date": "2024-07-19",
        "close": 1.846956,
        "direction_boundary": 1.629736,
        "core_momentum": 0.133285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34235
      },
      {
        "date": "2024-07-26",
        "close": 1.795652,
        "direction_boundary": 1.718207,
        "core_momentum": 0.045073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33533
      },
      {
        "date": "2024-08-02",
        "close": 1.693043,
        "direction_boundary": 1.699582,
        "core_momentum": -0.003847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345186
      },
      {
        "date": "2024-08-09",
        "close": 1.624637,
        "direction_boundary": 1.653018,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345508
      },
      {
        "date": "2024-08-16",
        "close": 1.607536,
        "direction_boundary": 1.657674,
        "core_momentum": -0.030246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337874
      },
      {
        "date": "2024-08-23",
        "close": 1.607536,
        "direction_boundary": 1.643705,
        "core_momentum": -0.022005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337874
      },
      {
        "date": "2024-08-30",
        "close": 1.556231,
        "direction_boundary": 1.680956,
        "core_momentum": -0.074199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336387
      },
      {
        "date": "2024-09-06",
        "close": 1.607536,
        "direction_boundary": 1.825304,
        "core_momentum": -0.119305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337464
      },
      {
        "date": "2024-09-13",
        "close": 1.53913,
        "direction_boundary": 1.797366,
        "core_momentum": -0.143675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "direction_boundary": 1.853242,
        "core_momentum": -0.061105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377049
      },
      {
        "date": "2024-09-27",
        "close": 1.79,
        "direction_boundary": 2.120579,
        "core_momentum": -0.155891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37797
      },
      {
        "date": "2024-10-04",
        "close": 1.76,
        "direction_boundary": 2.077826,
        "core_momentum": -0.152961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378528
      },
      {
        "date": "2024-10-11",
        "close": 1.67,
        "direction_boundary": 1.864058,
        "core_momentum": -0.104105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382679
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "direction_boundary": 1.752898,
        "core_momentum": -0.064406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375388
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "direction_boundary": 1.795652,
        "core_momentum": -0.081114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363431
      },
      {
        "date": "2024-11-01",
        "close": 1.86,
        "direction_boundary": 1.77,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374078
      },
      {
        "date": "2024-11-08",
        "close": 1.92,
        "direction_boundary": 1.812753,
        "core_momentum": 0.059163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363694
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "direction_boundary": 1.77855,
        "core_momentum": 0.158247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377444
      },
      {
        "date": "2024-11-22",
        "close": 2.12,
        "direction_boundary": 1.77,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369741
      },
      {
        "date": "2024-11-29",
        "close": 2.13,
        "direction_boundary": 1.735797,
        "core_momentum": 0.227102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360659
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "direction_boundary": 1.718695,
        "core_momentum": 0.198584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363578
      },
      {
        "date": "2024-12-13",
        "close": 2.16,
        "direction_boundary": 1.556231,
        "core_momentum": 0.387969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361517
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "direction_boundary": 1.479275,
        "core_momentum": 0.399334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364078
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "direction_boundary": 1.547681,
        "core_momentum": 0.356869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346375
      },
      {
        "date": "2025-01-03",
        "close": 2.11,
        "direction_boundary": 1.581884,
        "core_momentum": 0.333853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344238
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "direction_boundary": 1.633188,
        "core_momentum": 0.310321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338482
      },
      {
        "date": "2025-01-17",
        "close": 2.09,
        "direction_boundary": 1.667391,
        "core_momentum": 0.253455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33483
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "direction_boundary": 1.77,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338551
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "direction_boundary": 1.77855,
        "core_momentum": 0.152624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345672
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "direction_boundary": 1.838405,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340129
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "direction_boundary": 1.923913,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340671
      },
      {
        "date": "2025-02-21",
        "close": 2.01,
        "direction_boundary": 1.923913,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340471
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "direction_boundary": 1.846956,
        "core_momentum": 0.115349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335879
      },
      {
        "date": "2025-03-07",
        "close": 2.11,
        "direction_boundary": 1.77855,
        "core_momentum": 0.18636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334993
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "direction_boundary": 1.693043,
        "core_momentum": 0.311248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330111
      },
      {
        "date": "2025-03-21",
        "close": 1.89,
        "direction_boundary": 1.650289,
        "core_momentum": 0.145254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374793
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "direction_boundary": 1.684492,
        "core_momentum": 0.24073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397215
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "direction_boundary": 1.667391,
        "core_momentum": 0.217471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39898
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "direction_boundary": 1.727246,
        "core_momentum": 0.152123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392007
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "direction_boundary": 1.633188,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396178
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "direction_boundary": 1.744347,
        "core_momentum": 0.089233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396477
      },
      {
        "date": "2025-05-02",
        "close": 1.93,
        "direction_boundary": 1.932463,
        "core_momentum": -0.001275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361118
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "direction_boundary": 2.069275,
        "core_momentum": -0.062474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358525
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "direction_boundary": 2.086376,
        "core_momentum": -0.055779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344904
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "direction_boundary": 1.966666,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342534
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "direction_boundary": 1.864058,
        "core_momentum": 0.003188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345381
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "direction_boundary": 1.906811,
        "core_momentum": 0.017406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347538
      },
      {
        "date": "2025-06-13",
        "close": 1.92,
        "direction_boundary": 1.821304,
        "core_momentum": 0.05419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340166
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "direction_boundary": 1.89826,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337311
      },
      {
        "date": "2025-06-27",
        "close": 2.08,
        "direction_boundary": 1.761449,
        "core_momentum": 0.180846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347346
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "direction_boundary": 1.821304,
        "core_momentum": 0.284794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384101
      },
      {
        "date": "2025-07-11",
        "close": 2.43,
        "direction_boundary": 1.752898,
        "core_momentum": 0.386276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386736
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "direction_boundary": 1.846956,
        "core_momentum": 0.440208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40196
      },
      {
        "date": "2025-07-25",
        "close": 2.73,
        "direction_boundary": 1.795652,
        "core_momentum": 0.520339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397149
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 1.693043,
        "core_momentum": 0.606575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379132
      },
      {
        "date": "2025-08-08",
        "close": 2.53,
        "direction_boundary": 1.624637,
        "core_momentum": 0.557271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395028
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "direction_boundary": 1.607536,
        "core_momentum": 0.617382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39432
      },
      {
        "date": "2025-08-22",
        "close": 2.77,
        "direction_boundary": 1.607536,
        "core_momentum": 0.723134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401121
      },
      {
        "date": "2025-08-29",
        "close": 2.65,
        "direction_boundary": 1.556231,
        "core_momentum": 0.702832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408223
      },
      {
        "date": "2025-09-05",
        "close": 2.63,
        "direction_boundary": 1.607536,
        "core_momentum": 0.636044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408359
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 1.53913,
        "core_momentum": 0.526837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43637
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "direction_boundary": 1.74,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374846
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "direction_boundary": 1.79,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353788
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "direction_boundary": 1.76,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35376
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "direction_boundary": 1.67,
        "core_momentum": 0.419162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352117
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "direction_boundary": 1.64,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356903
      },
      {
        "date": "2025-10-24",
        "close": 2.45,
        "direction_boundary": 1.65,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374656
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "direction_boundary": 1.86,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37545
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "direction_boundary": 1.92,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376247
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "direction_boundary": 2.06,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393028
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "direction_boundary": 2.12,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398256
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "direction_boundary": 2.13,
        "core_momentum": 0.215962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39413
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "direction_boundary": 2.06,
        "core_momentum": 0.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392894
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "direction_boundary": 2.16,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393013
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "direction_boundary": 2.07,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395141
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "direction_boundary": 2.1,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389424
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 2.11,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356024
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "direction_boundary": 2.14,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357897
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "direction_boundary": 2.09,
        "core_momentum": 0.30622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337681
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "direction_boundary": 2.21,
        "core_momentum": 0.393665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375119
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "direction_boundary": 2.05,
        "core_momentum": 0.42439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38355
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "direction_boundary": 2.02,
        "core_momentum": 0.405941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370846
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "direction_boundary": 1.99,
        "core_momentum": 0.542714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383496
      },
      {
        "date": "2026-02-20",
        "close": 2.78,
        "direction_boundary": 2.01,
        "core_momentum": 0.383085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401075
      },
      {
        "date": "2026-02-27",
        "close": 2.71,
        "direction_boundary": 2.06,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397745
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "direction_boundary": 2.11,
        "core_momentum": 0.298578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397792
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "direction_boundary": 2.22,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362134
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 1.89,
        "core_momentum": 0.439153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354051
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "direction_boundary": 2.09,
        "core_momentum": 0.215311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366549
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "direction_boundary": 2.03,
        "core_momentum": 0.349754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377811
      },
      {
        "date": "2026-04-10",
        "close": 2.79,
        "direction_boundary": 1.99,
        "core_momentum": 0.40201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37794
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "direction_boundary": 1.91,
        "core_momentum": 0.486911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367177
      },
      {
        "date": "2026-04-24",
        "close": 2.690815,
        "direction_boundary": 1.9,
        "core_momentum": 0.416218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358104
      },
      {
        "date": "2026-05-01",
        "close": 2.661881,
        "direction_boundary": 1.93,
        "core_momentum": 0.379213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356834
      },
      {
        "date": "2026-05-08",
        "close": 2.78726,
        "direction_boundary": 1.94,
        "core_momentum": 0.436732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361609
      },
      {
        "date": "2026-05-15",
        "close": 2.729393,
        "direction_boundary": 1.97,
        "core_momentum": 0.385479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340212
      },
      {
        "date": "2026-05-22",
        "close": 2.59437,
        "direction_boundary": 1.94,
        "core_momentum": 0.337304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342814
      },
      {
        "date": "2026-05-29",
        "close": 2.613659,
        "direction_boundary": 1.87,
        "core_momentum": 0.397679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3423
      },
      {
        "date": "2026-06-05",
        "close": 2.652237,
        "direction_boundary": 1.94,
        "core_momentum": 0.367132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341403
      },
      {
        "date": "2026-06-12",
        "close": 2.632948,
        "direction_boundary": 1.92,
        "core_momentum": 0.371327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341177
      },
      {
        "date": "2026-06-19",
        "close": 2.739038,
        "direction_boundary": 1.96,
        "core_momentum": 0.397468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344195
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "direction_boundary": 2.08,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346753
      },
      {
        "date": "2026-07-03",
        "close": 2.73,
        "direction_boundary": 2.34,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348073
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "direction_boundary": 2.43,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344461
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "direction_boundary": 2.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.341809
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "direction_boundary": 2.73,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293376
      },
      {
        "date": "2026-07-31",
        "close": 1.952386,
        "direction_boundary": 2.72,
        "core_momentum": -0.282211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501816
      },
      {
        "date": "2026-08-07",
        "close": 1.98375,
        "direction_boundary": 2.53,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.657674,
        "volume": 564881173
      },
      {
        "date": "2023-08-25",
        "close": 1.643705,
        "volume": 1265689934
      },
      {
        "date": "2023-09-01",
        "close": 1.680956,
        "volume": 683734456
      },
      {
        "date": "2023-09-08",
        "close": 1.825304,
        "volume": 1240831327
      },
      {
        "date": "2023-09-15",
        "close": 1.797366,
        "volume": 589589900
      },
      {
        "date": "2023-09-22",
        "close": 1.853242,
        "volume": 804026015
      },
      {
        "date": "2023-09-29",
        "close": 2.120579,
        "volume": 695113766
      },
      {
        "date": "2023-10-06",
        "close": 2.077826,
        "volume": 587622158
      },
      {
        "date": "2023-10-13",
        "close": 1.864058,
        "volume": 331983941
      },
      {
        "date": "2023-10-20",
        "close": 1.752898,
        "volume": 357456918
      },
      {
        "date": "2023-10-27",
        "close": 1.795652,
        "volume": 416922891
      },
      {
        "date": "2023-11-03",
        "close": 1.77,
        "volume": 267526111
      },
      {
        "date": "2023-11-10",
        "close": 1.812753,
        "volume": 356083284
      },
      {
        "date": "2023-11-17",
        "close": 1.77855,
        "volume": 313105381
      },
      {
        "date": "2023-11-24",
        "close": 1.77,
        "volume": 319132556
      },
      {
        "date": "2023-12-01",
        "close": 1.735797,
        "volume": 225475111
      },
      {
        "date": "2023-12-08",
        "close": 1.718695,
        "volume": 259893769
      },
      {
        "date": "2023-12-15",
        "close": 1.556231,
        "volume": 289162302
      },
      {
        "date": "2023-12-22",
        "close": 1.479275,
        "volume": 194439142
      },
      {
        "date": "2023-12-29",
        "close": 1.547681,
        "volume": 135283925
      },
      {
        "date": "2024-01-05",
        "close": 1.581884,
        "volume": 96756602
      },
      {
        "date": "2024-01-12",
        "close": 1.633188,
        "volume": 201390905
      },
      {
        "date": "2024-01-19",
        "close": 1.667391,
        "volume": 157642879
      },
      {
        "date": "2024-01-26",
        "close": 1.77,
        "volume": 251126166
      },
      {
        "date": "2024-02-02",
        "close": 1.77855,
        "volume": 278489086
      },
      {
        "date": "2024-02-09",
        "close": 1.838405,
        "volume": 432768252
      },
      {
        "date": "2024-02-16",
        "close": 1.923913,
        "volume": 597205464
      },
      {
        "date": "2024-02-23",
        "close": 1.923913,
        "volume": 464621585
      },
      {
        "date": "2024-03-01",
        "close": 1.846956,
        "volume": 342134543
      },
      {
        "date": "2024-03-08",
        "close": 1.77855,
        "volume": 360635814
      },
      {
        "date": "2024-03-15",
        "close": 1.693043,
        "volume": 200819525
      },
      {
        "date": "2024-03-22",
        "close": 1.650289,
        "volume": 194371888
      },
      {
        "date": "2024-03-29",
        "close": 1.684492,
        "volume": 219953141
      },
      {
        "date": "2024-04-05",
        "close": 1.667391,
        "volume": 266941845
      },
      {
        "date": "2024-04-12",
        "close": 1.727246,
        "volume": 54230811
      },
      {
        "date": "2024-04-19",
        "close": 1.633188,
        "volume": 259595628
      },
      {
        "date": "2024-04-26",
        "close": 1.744347,
        "volume": 393400955
      },
      {
        "date": "2024-05-03",
        "close": 1.932463,
        "volume": 395179113
      },
      {
        "date": "2024-05-10",
        "close": 2.069275,
        "volume": 579426633
      },
      {
        "date": "2024-05-17",
        "close": 2.086376,
        "volume": 473132800
      },
      {
        "date": "2024-05-24",
        "close": 1.966666,
        "volume": 367008030
      },
      {
        "date": "2024-05-31",
        "close": 1.864058,
        "volume": 542730223
      },
      {
        "date": "2024-06-07",
        "close": 1.906811,
        "volume": 301681700
      },
      {
        "date": "2024-06-14",
        "close": 1.821304,
        "volume": 200164435
      },
      {
        "date": "2024-06-21",
        "close": 1.89826,
        "volume": 113084529
      },
      {
        "date": "2024-06-28",
        "close": 1.761449,
        "volume": 294238767
      },
      {
        "date": "2024-07-05",
        "close": 1.821304,
        "volume": 327130031
      },
      {
        "date": "2024-07-12",
        "close": 1.752898,
        "volume": 288961383
      },
      {
        "date": "2024-07-19",
        "close": 1.846956,
        "volume": 309245703
      },
      {
        "date": "2024-07-26",
        "close": 1.795652,
        "volume": 312224731
      },
      {
        "date": "2024-08-02",
        "close": 1.693043,
        "volume": 254275661
      },
      {
        "date": "2024-08-09",
        "close": 1.624637,
        "volume": 241732382
      },
      {
        "date": "2024-08-16",
        "close": 1.607536,
        "volume": 190857410
      },
      {
        "date": "2024-08-23",
        "close": 1.607536,
        "volume": 167474066
      },
      {
        "date": "2024-08-30",
        "close": 1.556231,
        "volume": 168144042
      },
      {
        "date": "2024-09-06",
        "close": 1.607536,
        "volume": 153933533
      },
      {
        "date": "2024-09-13",
        "close": 1.53913,
        "volume": 183639386
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "volume": 297847799
      },
      {
        "date": "2024-09-27",
        "close": 1.79,
        "volume": 544348292
      },
      {
        "date": "2024-10-04",
        "close": 1.76,
        "volume": 279587842
      },
      {
        "date": "2024-10-11",
        "close": 1.67,
        "volume": 164086787
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "volume": 146910408
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "volume": 206322902
      },
      {
        "date": "2024-11-01",
        "close": 1.86,
        "volume": 350984307
      },
      {
        "date": "2024-11-08",
        "close": 1.92,
        "volume": 268354283
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "volume": 346494059
      },
      {
        "date": "2024-11-22",
        "close": 2.12,
        "volume": 490683835
      },
      {
        "date": "2024-11-29",
        "close": 2.13,
        "volume": 373401477
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "volume": 517702037
      },
      {
        "date": "2024-12-13",
        "close": 2.16,
        "volume": 512942564
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "volume": 341591043
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "volume": 322282544
      },
      {
        "date": "2025-01-03",
        "close": 2.11,
        "volume": 242497605
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "volume": 299231988
      },
      {
        "date": "2025-01-17",
        "close": 2.09,
        "volume": 257686649
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "volume": 417235695
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "volume": 440368706
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "volume": 214624281
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "volume": 166409676
      },
      {
        "date": "2025-02-21",
        "close": 2.01,
        "volume": 344346054
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "volume": 124735299
      },
      {
        "date": "2025-03-07",
        "close": 2.11,
        "volume": 277441753
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "volume": 327934721
      },
      {
        "date": "2025-03-21",
        "close": 1.89,
        "volume": 362107306
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "volume": 437096441
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "volume": 138626944
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "volume": 234967837
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "volume": 168837327
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "volume": 133260890
      },
      {
        "date": "2025-05-02",
        "close": 1.93,
        "volume": 122483557
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "volume": 201462010
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "volume": 259080621
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "volume": 132416988
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "volume": 92145453
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "volume": 96137140
      },
      {
        "date": "2025-06-13",
        "close": 1.92,
        "volume": 190330573
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "volume": 134373428
      },
      {
        "date": "2025-06-27",
        "close": 2.08,
        "volume": 287304482
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "volume": 383502026
      },
      {
        "date": "2025-07-11",
        "close": 2.43,
        "volume": 310855321
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "volume": 305084016
      },
      {
        "date": "2025-07-25",
        "close": 2.73,
        "volume": 418272546
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 220060884
      },
      {
        "date": "2025-08-08",
        "close": 2.53,
        "volume": 276081658
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "volume": 210871490
      },
      {
        "date": "2025-08-22",
        "close": 2.77,
        "volume": 442918387
      },
      {
        "date": "2025-08-29",
        "close": 2.65,
        "volume": 238145083
      },
      {
        "date": "2025-09-05",
        "close": 2.63,
        "volume": 253950756
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 253620985
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "volume": 275380913
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "volume": 222764636
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "volume": 147393856
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "volume": 178400054
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "volume": 154225872
      },
      {
        "date": "2025-10-24",
        "close": 2.45,
        "volume": 292619645
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "volume": 176974478
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "volume": 210583889
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "volume": 419834097
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "volume": 424414531
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "volume": 161695094
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "volume": 160905707
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "volume": 107081005
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "volume": 94381396
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "volume": 86169757
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 75395318
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "volume": 182532130
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "volume": 225251621
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "volume": 507234952
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "volume": 294407635
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "volume": 227920877
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "volume": 200907367
      },
      {
        "date": "2026-02-20",
        "close": 2.78,
        "volume": 202336655
      },
      {
        "date": "2026-02-27",
        "close": 2.71,
        "volume": 113732700
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "volume": 153377811
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "volume": 179839140
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 60735161
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "volume": 114689643
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "volume": 201970141
      },
      {
        "date": "2026-04-10",
        "close": 2.79,
        "volume": 239943577
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "volume": 197742552
      },
      {
        "date": "2026-04-24",
        "close": 2.690815,
        "volume": 157206482
      },
      {
        "date": "2026-05-01",
        "close": 2.661881,
        "volume": 60749109
      },
      {
        "date": "2026-05-08",
        "close": 2.78726,
        "volume": 220240074
      },
      {
        "date": "2026-05-15",
        "close": 2.729393,
        "volume": 169683797
      },
      {
        "date": "2026-05-22",
        "close": 2.59437,
        "volume": 83208026
      },
      {
        "date": "2026-05-29",
        "close": 2.613659,
        "volume": 20908342
      },
      {
        "date": "2026-06-05",
        "close": 2.652237,
        "volume": 15041829
      },
      {
        "date": "2026-06-12",
        "close": 2.632948,
        "volume": 25858874
      },
      {
        "date": "2026-06-19",
        "close": 2.739038,
        "volume": 21388504
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "volume": 25757131
      },
      {
        "date": "2026-07-03",
        "close": 2.73,
        "volume": 24917944
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "volume": 94313374
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "volume": 36503316
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "volume": 58768705
      },
      {
        "date": "2026-07-31",
        "close": 1.952386,
        "volume": 62245575
      },
      {
        "date": "2026-08-07",
        "close": 1.98375,
        "volume": 54050190
      }
    ],
    "sharemaestro_context": {
      "trend": 2.688258,
      "fair_value": 2.138704,
      "market_activity": -10.149328,
      "market_dynamics": -1.314154,
      "relative_strength": -31.452952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.020408,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.098614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.223066,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.087552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.607781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.24155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.332256
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.294118
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 1.483757
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.025423
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.021505
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.005181
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.42246
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.24858
      }
    ]
  }
}