{
  "ticker": {
    "uuid": "3634fa09-2615-4b25-be73-b0831f8c541e",
    "symbol": "LPPF",
    "name": "PT MDS Retailing Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1595.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1358.969116,
    "boundary_margin": 0.173684,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207954,
    "volatility_stability": 1.3363,
    "risk_context": 0.4809,
    "current_regime": {
      "move": 0.009494,
      "interruption": -0.015823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.594,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1863.96814,
        "direction_boundary": 2652.307617,
        "core_momentum": -0.297228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333063
      },
      {
        "date": "2023-08-11",
        "close": 1693.323242,
        "direction_boundary": 2599.378906,
        "core_momentum": -0.348566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3312
      },
      {
        "date": "2023-08-18",
        "close": 1660.506836,
        "direction_boundary": 2387.665039,
        "core_momentum": -0.304548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301659
      },
      {
        "date": "2023-08-25",
        "close": 1765.519043,
        "direction_boundary": 2240.641113,
        "core_momentum": -0.212047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323063
      },
      {
        "date": "2023-09-01",
        "close": 1719.576172,
        "direction_boundary": 2199.474854,
        "core_momentum": -0.218188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318101
      },
      {
        "date": "2023-09-08",
        "close": 1614.563965,
        "direction_boundary": 2211.236572,
        "core_momentum": -0.269837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32327
      },
      {
        "date": "2023-09-15",
        "close": 1588.310791,
        "direction_boundary": 2411.188721,
        "core_momentum": -0.341275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320787
      },
      {
        "date": "2023-09-22",
        "close": 1575.184326,
        "direction_boundary": 2381.783936,
        "core_momentum": -0.338654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320961
      },
      {
        "date": "2023-09-29",
        "close": 1575.184326,
        "direction_boundary": 2264.164795,
        "core_momentum": -0.304298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306825
      },
      {
        "date": "2023-10-06",
        "close": 1647.380249,
        "direction_boundary": 2587.616943,
        "core_momentum": -0.36336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314512
      },
      {
        "date": "2023-10-13",
        "close": 1601.437378,
        "direction_boundary": 2417.06958,
        "core_momentum": -0.337447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30297
      },
      {
        "date": "2023-10-20",
        "close": 1732.702881,
        "direction_boundary": 2769.926514,
        "core_momentum": -0.374459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331966
      },
      {
        "date": "2023-10-27",
        "close": 1417.665894,
        "direction_boundary": 2722.87915,
        "core_momentum": -0.47935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417201
      },
      {
        "date": "2023-11-03",
        "close": 1227.331055,
        "direction_boundary": 2822.855225,
        "core_momentum": -0.565216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44791
      },
      {
        "date": "2023-11-10",
        "close": 1115.755493,
        "direction_boundary": 2893.426514,
        "core_momentum": -0.614383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447076
      },
      {
        "date": "2023-11-17",
        "close": 1079.657593,
        "direction_boundary": 2928.712402,
        "core_momentum": -0.631354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446962
      },
      {
        "date": "2023-11-24",
        "close": 1122.318726,
        "direction_boundary": 2928.712402,
        "core_momentum": -0.616788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455374
      },
      {
        "date": "2023-12-01",
        "close": 1089.502563,
        "direction_boundary": 3087.497559,
        "core_momentum": -0.647124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454522
      },
      {
        "date": "2023-12-08",
        "close": 1066.531006,
        "direction_boundary": 2940.474365,
        "core_momentum": -0.637293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453273
      },
      {
        "date": "2023-12-15",
        "close": 1050.122925,
        "direction_boundary": 2881.664795,
        "core_momentum": -0.635585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448207
      },
      {
        "date": "2023-12-22",
        "close": 1164.980103,
        "direction_boundary": 2793.450195,
        "core_momentum": -0.58296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485608
      },
      {
        "date": "2023-12-29",
        "close": 1312.653687,
        "direction_boundary": 2793.450195,
        "core_momentum": -0.530096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52563
      },
      {
        "date": "2024-01-05",
        "close": 1457.045532,
        "direction_boundary": 2481.76001,
        "core_momentum": -0.412898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54955
      },
      {
        "date": "2024-01-12",
        "close": 1450.482178,
        "direction_boundary": 2399.426758,
        "core_momentum": -0.395488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549812
      },
      {
        "date": "2024-01-19",
        "close": 1345.469971,
        "direction_boundary": 2528.807617,
        "core_momentum": -0.467943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555766
      },
      {
        "date": "2024-01-26",
        "close": 1358.596436,
        "direction_boundary": 2517.045898,
        "core_momentum": -0.460242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557106
      },
      {
        "date": "2024-02-02",
        "close": 1365.15979,
        "direction_boundary": 2640.545654,
        "core_momentum": -0.483001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52847
      },
      {
        "date": "2024-02-09",
        "close": 1312.653687,
        "direction_boundary": 2822.855225,
        "core_momentum": -0.534991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516133
      },
      {
        "date": "2024-02-16",
        "close": 1292.963745,
        "direction_boundary": 3043.390625,
        "core_momentum": -0.575157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516001
      },
      {
        "date": "2024-02-23",
        "close": 1247.020874,
        "direction_boundary": 2940.474365,
        "core_momentum": -0.575912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506823
      },
      {
        "date": "2024-03-01",
        "close": 1155.135254,
        "direction_boundary": 2999.283447,
        "core_momentum": -0.614863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514119
      },
      {
        "date": "2024-03-08",
        "close": 1115.755493,
        "direction_boundary": 2940.474365,
        "core_momentum": -0.620553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510349
      },
      {
        "date": "2024-03-15",
        "close": 1119.037231,
        "direction_boundary": 2793.450195,
        "core_momentum": -0.599407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510887
      },
      {
        "date": "2024-03-22",
        "close": 1174.824951,
        "direction_boundary": 2764.045654,
        "core_momentum": -0.574962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518093
      },
      {
        "date": "2024-03-29",
        "close": 1155.135254,
        "direction_boundary": 2899.307129,
        "core_momentum": -0.601582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517887
      },
      {
        "date": "2024-04-05",
        "close": 1227.331055,
        "direction_boundary": 2969.878662,
        "core_momentum": -0.58674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521801
      },
      {
        "date": "2024-04-19",
        "close": 1171.543335,
        "direction_boundary": 2736.882568,
        "core_momentum": -0.571942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523597
      },
      {
        "date": "2024-04-26",
        "close": 1108.716064,
        "direction_boundary": 2644.99707,
        "core_momentum": -0.580825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5099
      },
      {
        "date": "2024-05-03",
        "close": 1145.67334,
        "direction_boundary": 2658.123535,
        "core_momentum": -0.568992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439835
      },
      {
        "date": "2024-05-10",
        "close": 1123.499023,
        "direction_boundary": 2644.99707,
        "core_momentum": -0.575236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394384
      },
      {
        "date": "2024-05-17",
        "close": 1090.237549,
        "direction_boundary": 2736.882568,
        "core_momentum": -0.60165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373814
      },
      {
        "date": "2024-05-24",
        "close": 1197.413452,
        "direction_boundary": 2625.307373,
        "core_momentum": -0.543896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392906
      },
      {
        "date": "2024-05-31",
        "close": 1123.499023,
        "direction_boundary": 2454.662109,
        "core_momentum": -0.5423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400394
      },
      {
        "date": "2024-06-07",
        "close": 1153.064697,
        "direction_boundary": 2428.40918,
        "core_momentum": -0.525177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39957
      },
      {
        "date": "2024-06-14",
        "close": 1064.367432,
        "direction_boundary": 2297.144043,
        "core_momentum": -0.536656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414498
      },
      {
        "date": "2024-06-21",
        "close": 1064.367432,
        "direction_boundary": 2343.08667,
        "core_momentum": -0.545741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413901
      },
      {
        "date": "2024-06-28",
        "close": 1049.584595,
        "direction_boundary": 2284.017334,
        "core_momentum": -0.540466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386439
      },
      {
        "date": "2024-07-05",
        "close": 1079.150391,
        "direction_boundary": 2218.384521,
        "core_momentum": -0.513542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346809
      },
      {
        "date": "2024-07-12",
        "close": 1112.411865,
        "direction_boundary": 2284.017334,
        "core_momentum": -0.512958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312548
      },
      {
        "date": "2024-07-19",
        "close": 1193.717651,
        "direction_boundary": 2238.074463,
        "core_momentum": -0.466632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332086
      },
      {
        "date": "2024-07-26",
        "close": 1075.45459,
        "direction_boundary": 2198.694824,
        "core_momentum": -0.510867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346142
      },
      {
        "date": "2024-08-02",
        "close": 1079.150391,
        "direction_boundary": 2146.188721,
        "core_momentum": -0.497178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345586
      },
      {
        "date": "2024-08-09",
        "close": 1045.888794,
        "direction_boundary": 1863.96814,
        "core_momentum": -0.438891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346357
      },
      {
        "date": "2024-08-16",
        "close": 1108.716064,
        "direction_boundary": 1693.323242,
        "core_momentum": -0.345243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356313
      },
      {
        "date": "2024-08-23",
        "close": 1134.586182,
        "direction_boundary": 1660.506836,
        "core_momentum": -0.316723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358394
      },
      {
        "date": "2024-08-30",
        "close": 1238.066284,
        "direction_boundary": 1765.519043,
        "core_momentum": -0.298752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377325
      },
      {
        "date": "2024-09-06",
        "close": 1219.587769,
        "direction_boundary": 1719.576172,
        "core_momentum": -0.290763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361783
      },
      {
        "date": "2024-09-13",
        "close": 1193.717651,
        "direction_boundary": 1614.563965,
        "core_momentum": -0.260656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35955
      },
      {
        "date": "2024-09-20",
        "close": 1178.934692,
        "direction_boundary": 1588.310791,
        "core_momentum": -0.257743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360154
      },
      {
        "date": "2024-09-27",
        "close": 1204.80481,
        "direction_boundary": 1575.184326,
        "core_momentum": -0.235134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355077
      },
      {
        "date": "2024-10-04",
        "close": 1178.934692,
        "direction_boundary": 1575.184326,
        "core_momentum": -0.251558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355623
      },
      {
        "date": "2024-10-11",
        "close": 1182.630493,
        "direction_boundary": 1647.380249,
        "core_momentum": -0.282114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345055
      },
      {
        "date": "2024-10-18",
        "close": 1282.414917,
        "direction_boundary": 1601.437378,
        "core_momentum": -0.19921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35684
      },
      {
        "date": "2024-10-25",
        "close": 1186.326294,
        "direction_boundary": 1732.702881,
        "core_momentum": -0.315332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365605
      },
      {
        "date": "2024-11-01",
        "close": 1119.803223,
        "direction_boundary": 1417.665894,
        "core_momentum": -0.210108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372141
      },
      {
        "date": "2024-11-08",
        "close": 1060.671753,
        "direction_boundary": 1227.331055,
        "core_momentum": -0.13579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378678
      },
      {
        "date": "2024-11-15",
        "close": 1034.801636,
        "direction_boundary": 1115.755493,
        "core_momentum": -0.072555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377962
      },
      {
        "date": "2024-11-22",
        "close": 1034.801636,
        "direction_boundary": 1079.657593,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351911
      },
      {
        "date": "2024-11-29",
        "close": 1042.193115,
        "direction_boundary": 1122.318726,
        "core_momentum": -0.071393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342093
      },
      {
        "date": "2024-12-06",
        "close": 1049.584595,
        "direction_boundary": 1089.502563,
        "core_momentum": -0.036639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3399
      },
      {
        "date": "2024-12-13",
        "close": 1053.280273,
        "direction_boundary": 1066.531006,
        "core_momentum": -0.012424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321582
      },
      {
        "date": "2024-12-20",
        "close": 1020.01886,
        "direction_boundary": 1050.122925,
        "core_momentum": -0.028667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324566
      },
      {
        "date": "2024-12-27",
        "close": 1027.410278,
        "direction_boundary": 1164.980103,
        "core_momentum": -0.118088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324284
      },
      {
        "date": "2025-01-03",
        "close": 1053.280273,
        "direction_boundary": 1312.653687,
        "core_momentum": -0.197595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323796
      },
      {
        "date": "2025-01-10",
        "close": 1101.324707,
        "direction_boundary": 1457.045532,
        "core_momentum": -0.244138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327135
      },
      {
        "date": "2025-01-17",
        "close": 1116.107544,
        "direction_boundary": 1450.482178,
        "core_momentum": -0.230527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311577
      },
      {
        "date": "2025-01-24",
        "close": 1119.803223,
        "direction_boundary": 1345.469971,
        "core_momentum": -0.167723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274873
      },
      {
        "date": "2025-01-31",
        "close": 1178.934692,
        "direction_boundary": 1358.596436,
        "core_momentum": -0.132241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283464
      },
      {
        "date": "2025-02-07",
        "close": 1149.369019,
        "direction_boundary": 1365.15979,
        "core_momentum": -0.15807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282132
      },
      {
        "date": "2025-02-14",
        "close": 1164.151855,
        "direction_boundary": 1312.653687,
        "core_momentum": -0.113131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271331
      },
      {
        "date": "2025-02-21",
        "close": 1197.413452,
        "direction_boundary": 1292.963745,
        "core_momentum": -0.0739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272219
      },
      {
        "date": "2025-02-28",
        "close": 1134.586182,
        "direction_boundary": 1247.020874,
        "core_momentum": -0.090163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253602
      },
      {
        "date": "2025-03-07",
        "close": 1271.327759,
        "direction_boundary": 1155.135254,
        "core_momentum": 0.100588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300355
      },
      {
        "date": "2025-03-14",
        "close": 1408.069458,
        "direction_boundary": 1115.755493,
        "core_momentum": 0.261987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328939
      },
      {
        "date": "2025-03-21",
        "close": 1459.80957,
        "direction_boundary": 1119.037231,
        "core_momentum": 0.304523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330272
      },
      {
        "date": "2025-03-28",
        "close": 1422.852295,
        "direction_boundary": 1174.824951,
        "core_momentum": 0.211119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332922
      },
      {
        "date": "2025-04-11",
        "close": 1485.679565,
        "direction_boundary": 1155.135254,
        "core_momentum": 0.286152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33413
      },
      {
        "date": "2025-04-18",
        "close": 1474.592407,
        "direction_boundary": 1227.331055,
        "core_momentum": 0.201463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334821
      },
      {
        "date": "2025-04-25",
        "close": 1446.08252,
        "direction_boundary": 1171.543335,
        "core_momentum": 0.23434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319967
      },
      {
        "date": "2025-05-02",
        "close": 1585.463989,
        "direction_boundary": 1108.716064,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319096
      },
      {
        "date": "2025-05-09",
        "close": 1681.288696,
        "direction_boundary": 1145.67334,
        "core_momentum": 0.467511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309538
      },
      {
        "date": "2025-05-16",
        "close": 1690.0,
        "direction_boundary": 1123.499023,
        "core_momentum": 0.504229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293248
      },
      {
        "date": "2025-05-23",
        "close": 1585.463989,
        "direction_boundary": 1090.237549,
        "core_momentum": 0.454237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30922
      },
      {
        "date": "2025-05-30",
        "close": 1520.128906,
        "direction_boundary": 1197.413452,
        "core_momentum": 0.26951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319038
      },
      {
        "date": "2025-06-06",
        "close": 1515.773193,
        "direction_boundary": 1123.499023,
        "core_momentum": 0.349154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319818
      },
      {
        "date": "2025-06-13",
        "close": 1493.994873,
        "direction_boundary": 1153.064697,
        "core_momentum": 0.295673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322193
      },
      {
        "date": "2025-06-20",
        "close": 1424.304199,
        "direction_boundary": 1064.367432,
        "core_momentum": 0.33817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333063
      },
      {
        "date": "2025-06-27",
        "close": 1480.927856,
        "direction_boundary": 1064.367432,
        "core_momentum": 0.391369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328972
      },
      {
        "date": "2025-07-04",
        "close": 1454.793823,
        "direction_boundary": 1049.584595,
        "core_momentum": 0.386066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331873
      },
      {
        "date": "2025-07-11",
        "close": 1511.417603,
        "direction_boundary": 1079.150391,
        "core_momentum": 0.400563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333306
      },
      {
        "date": "2025-07-18",
        "close": 1507.06189,
        "direction_boundary": 1112.411865,
        "core_momentum": 0.35477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331052
      },
      {
        "date": "2025-07-25",
        "close": 1524.484619,
        "direction_boundary": 1193.717651,
        "core_momentum": 0.27709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2025-08-01",
        "close": 1411.237183,
        "direction_boundary": 1075.45459,
        "core_momentum": 0.312224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353342
      },
      {
        "date": "2025-08-08",
        "close": 1358.969116,
        "direction_boundary": 1079.150391,
        "core_momentum": 0.259295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353504
      },
      {
        "date": "2025-08-15",
        "close": 1376.391846,
        "direction_boundary": 1045.888794,
        "core_momentum": 0.316002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350791
      },
      {
        "date": "2025-08-22",
        "close": 1385.103149,
        "direction_boundary": 1108.716064,
        "core_momentum": 0.249286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35069
      },
      {
        "date": "2025-08-29",
        "close": 1385.103149,
        "direction_boundary": 1134.586182,
        "core_momentum": 0.2208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349411
      },
      {
        "date": "2025-09-05",
        "close": 1402.525757,
        "direction_boundary": 1238.066284,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338769
      },
      {
        "date": "2025-09-12",
        "close": 1406.88147,
        "direction_boundary": 1219.587769,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302578
      },
      {
        "date": "2025-09-19",
        "close": 1424.304199,
        "direction_boundary": 1193.717651,
        "core_momentum": 0.193167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267887
      },
      {
        "date": "2025-09-26",
        "close": 1389.45874,
        "direction_boundary": 1178.934692,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264969
      },
      {
        "date": "2025-10-03",
        "close": 1402.525757,
        "direction_boundary": 1204.80481,
        "core_momentum": 0.16411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263136
      },
      {
        "date": "2025-10-10",
        "close": 1389.45874,
        "direction_boundary": 1178.934692,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255642
      },
      {
        "date": "2025-10-17",
        "close": 1385.103149,
        "direction_boundary": 1182.630493,
        "core_momentum": 0.171205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255546
      },
      {
        "date": "2025-10-24",
        "close": 1472.216553,
        "direction_boundary": 1282.414917,
        "core_momentum": 0.148003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26881
      },
      {
        "date": "2025-10-31",
        "close": 1467.86084,
        "direction_boundary": 1186.326294,
        "core_momentum": 0.237316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234327
      },
      {
        "date": "2025-11-07",
        "close": 1515.773193,
        "direction_boundary": 1119.803223,
        "core_momentum": 0.353607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22297
      },
      {
        "date": "2025-11-14",
        "close": 1467.86084,
        "direction_boundary": 1060.671753,
        "core_momentum": 0.383897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225886
      },
      {
        "date": "2025-11-21",
        "close": 1476.572144,
        "direction_boundary": 1034.801636,
        "core_momentum": 0.426913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209949
      },
      {
        "date": "2025-11-28",
        "close": 1467.86084,
        "direction_boundary": 1034.801636,
        "core_momentum": 0.418495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202242
      },
      {
        "date": "2025-12-05",
        "close": 1463.505249,
        "direction_boundary": 1042.193115,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202244
      },
      {
        "date": "2025-12-12",
        "close": 1419.948486,
        "direction_boundary": 1049.584595,
        "core_momentum": 0.352867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20544
      },
      {
        "date": "2025-12-19",
        "close": 1459.149536,
        "direction_boundary": 1053.280273,
        "core_momentum": 0.385338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198188
      },
      {
        "date": "2025-12-26",
        "close": 1472.216553,
        "direction_boundary": 1020.01886,
        "core_momentum": 0.443323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190893
      },
      {
        "date": "2026-01-02",
        "close": 1528.84021,
        "direction_boundary": 1027.410278,
        "core_momentum": 0.488052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196132
      },
      {
        "date": "2026-01-09",
        "close": 1524.484619,
        "direction_boundary": 1053.280273,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189082
      },
      {
        "date": "2026-01-16",
        "close": 1568.04126,
        "direction_boundary": 1101.324707,
        "core_momentum": 0.423777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2026-01-23",
        "close": 1629.02063,
        "direction_boundary": 1116.107544,
        "core_momentum": 0.459555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19909
      },
      {
        "date": "2026-01-30",
        "close": 1633.376343,
        "direction_boundary": 1119.803223,
        "core_momentum": 0.458628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2026-02-06",
        "close": 1655.154663,
        "direction_boundary": 1178.934692,
        "core_momentum": 0.403941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150282
      },
      {
        "date": "2026-02-13",
        "close": 1650.79895,
        "direction_boundary": 1149.369019,
        "core_momentum": 0.436265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150739
      },
      {
        "date": "2026-02-20",
        "close": 1694.355713,
        "direction_boundary": 1164.151855,
        "core_momentum": 0.455442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2026-02-27",
        "close": 1663.865967,
        "direction_boundary": 1197.413452,
        "core_momentum": 0.38955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2026-03-06",
        "close": 1646.443359,
        "direction_boundary": 1134.586182,
        "core_momentum": 0.45114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2026-03-13",
        "close": 1594.175293,
        "direction_boundary": 1271.327759,
        "core_momentum": 0.253945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2026-03-20",
        "close": 1629.02063,
        "direction_boundary": 1408.069458,
        "core_momentum": 0.156918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168573
      },
      {
        "date": "2026-03-27",
        "close": 1611.598022,
        "direction_boundary": 1459.80957,
        "core_momentum": 0.103978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164671
      },
      {
        "date": "2026-04-03",
        "close": 1585.463989,
        "direction_boundary": 1422.852295,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167367
      },
      {
        "date": "2026-04-10",
        "close": 1646.443359,
        "direction_boundary": 1485.679565,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172122
      },
      {
        "date": "2026-04-17",
        "close": 1698.711426,
        "direction_boundary": 1474.592407,
        "core_momentum": 0.151987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174845
      },
      {
        "date": "2026-04-24",
        "close": 1650.0,
        "direction_boundary": 1446.08252,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1644
      },
      {
        "date": "2026-05-01",
        "close": 1630.0,
        "direction_boundary": 1585.463989,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165719
      },
      {
        "date": "2026-05-08",
        "close": 1640.0,
        "direction_boundary": 1681.288696,
        "core_momentum": -0.024558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160753
      },
      {
        "date": "2026-05-15",
        "close": 1650.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152567
      },
      {
        "date": "2026-05-22",
        "close": 1595.0,
        "direction_boundary": 1585.463989,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161555
      },
      {
        "date": "2026-05-29",
        "close": 1600.0,
        "direction_boundary": 1520.128906,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161046
      },
      {
        "date": "2026-06-05",
        "close": 1500.0,
        "direction_boundary": 1515.773193,
        "core_momentum": -0.010406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186477
      },
      {
        "date": "2026-06-12",
        "close": 1595.0,
        "direction_boundary": 1493.994873,
        "core_momentum": 0.067607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198738
      },
      {
        "date": "2026-06-19",
        "close": 1520.0,
        "direction_boundary": 1424.304199,
        "core_momentum": 0.067188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20872
      },
      {
        "date": "2026-06-26",
        "close": 1515.0,
        "direction_boundary": 1480.927856,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208548
      },
      {
        "date": "2026-07-03",
        "close": 1485.0,
        "direction_boundary": 1454.793823,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203572
      },
      {
        "date": "2026-07-10",
        "close": 1505.0,
        "direction_boundary": 1511.417603,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204538
      },
      {
        "date": "2026-07-17",
        "close": 1580.0,
        "direction_boundary": 1507.06189,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212101
      },
      {
        "date": "2026-07-24",
        "close": 1560.0,
        "direction_boundary": 1524.484619,
        "core_momentum": 0.023297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205574
      },
      {
        "date": "2026-07-31",
        "close": 1555.0,
        "direction_boundary": 1411.237183,
        "core_momentum": 0.10187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205488
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "direction_boundary": 1358.969116,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1863.96814,
        "volume": 29733500
      },
      {
        "date": "2023-08-11",
        "close": 1693.323242,
        "volume": 9944600
      },
      {
        "date": "2023-08-18",
        "close": 1660.506836,
        "volume": 8158600
      },
      {
        "date": "2023-08-25",
        "close": 1765.519043,
        "volume": 12750100
      },
      {
        "date": "2023-09-01",
        "close": 1719.576172,
        "volume": 33971700
      },
      {
        "date": "2023-09-08",
        "close": 1614.563965,
        "volume": 26571000
      },
      {
        "date": "2023-09-15",
        "close": 1588.310791,
        "volume": 12467200
      },
      {
        "date": "2023-09-22",
        "close": 1575.184326,
        "volume": 14211400
      },
      {
        "date": "2023-09-29",
        "close": 1575.184326,
        "volume": 5810100
      },
      {
        "date": "2023-10-06",
        "close": 1647.380249,
        "volume": 9034800
      },
      {
        "date": "2023-10-13",
        "close": 1601.437378,
        "volume": 10449800
      },
      {
        "date": "2023-10-20",
        "close": 1732.702881,
        "volume": 15492900
      },
      {
        "date": "2023-10-27",
        "close": 1417.665894,
        "volume": 25083700
      },
      {
        "date": "2023-11-03",
        "close": 1227.331055,
        "volume": 27365500
      },
      {
        "date": "2023-11-10",
        "close": 1115.755493,
        "volume": 18378300
      },
      {
        "date": "2023-11-17",
        "close": 1079.657593,
        "volume": 12873300
      },
      {
        "date": "2023-11-24",
        "close": 1122.318726,
        "volume": 25904100
      },
      {
        "date": "2023-12-01",
        "close": 1089.502563,
        "volume": 16433000
      },
      {
        "date": "2023-12-08",
        "close": 1066.531006,
        "volume": 12746700
      },
      {
        "date": "2023-12-15",
        "close": 1050.122925,
        "volume": 13825200
      },
      {
        "date": "2023-12-22",
        "close": 1164.980103,
        "volume": 24748400
      },
      {
        "date": "2023-12-29",
        "close": 1312.653687,
        "volume": 26477100
      },
      {
        "date": "2024-01-05",
        "close": 1457.045532,
        "volume": 21954000
      },
      {
        "date": "2024-01-12",
        "close": 1450.482178,
        "volume": 34153700
      },
      {
        "date": "2024-01-19",
        "close": 1345.469971,
        "volume": 13278600
      },
      {
        "date": "2024-01-26",
        "close": 1358.596436,
        "volume": 6701200
      },
      {
        "date": "2024-02-02",
        "close": 1365.15979,
        "volume": 10117800
      },
      {
        "date": "2024-02-09",
        "close": 1312.653687,
        "volume": 6110900
      },
      {
        "date": "2024-02-16",
        "close": 1292.963745,
        "volume": 7640300
      },
      {
        "date": "2024-02-23",
        "close": 1247.020874,
        "volume": 8026600
      },
      {
        "date": "2024-03-01",
        "close": 1155.135254,
        "volume": 18704900
      },
      {
        "date": "2024-03-08",
        "close": 1115.755493,
        "volume": 22085500
      },
      {
        "date": "2024-03-15",
        "close": 1119.037231,
        "volume": 9758700
      },
      {
        "date": "2024-03-22",
        "close": 1174.824951,
        "volume": 13279800
      },
      {
        "date": "2024-03-29",
        "close": 1155.135254,
        "volume": 8273800
      },
      {
        "date": "2024-04-05",
        "close": 1227.331055,
        "volume": 32833800
      },
      {
        "date": "2024-04-19",
        "close": 1171.543335,
        "volume": 31264700
      },
      {
        "date": "2024-04-26",
        "close": 1108.716064,
        "volume": 19029500
      },
      {
        "date": "2024-05-03",
        "close": 1145.67334,
        "volume": 11205000
      },
      {
        "date": "2024-05-10",
        "close": 1123.499023,
        "volume": 5035300
      },
      {
        "date": "2024-05-17",
        "close": 1090.237549,
        "volume": 8355700
      },
      {
        "date": "2024-05-24",
        "close": 1197.413452,
        "volume": 9665500
      },
      {
        "date": "2024-05-31",
        "close": 1123.499023,
        "volume": 5177800
      },
      {
        "date": "2024-06-07",
        "close": 1153.064697,
        "volume": 4248900
      },
      {
        "date": "2024-06-14",
        "close": 1064.367432,
        "volume": 5162600
      },
      {
        "date": "2024-06-21",
        "close": 1064.367432,
        "volume": 2715200
      },
      {
        "date": "2024-06-28",
        "close": 1049.584595,
        "volume": 4171900
      },
      {
        "date": "2024-07-05",
        "close": 1079.150391,
        "volume": 3262600
      },
      {
        "date": "2024-07-12",
        "close": 1112.411865,
        "volume": 4168100
      },
      {
        "date": "2024-07-19",
        "close": 1193.717651,
        "volume": 6633400
      },
      {
        "date": "2024-07-26",
        "close": 1075.45459,
        "volume": 10110800
      },
      {
        "date": "2024-08-02",
        "close": 1079.150391,
        "volume": 5428100
      },
      {
        "date": "2024-08-09",
        "close": 1045.888794,
        "volume": 6602700
      },
      {
        "date": "2024-08-16",
        "close": 1108.716064,
        "volume": 6371900
      },
      {
        "date": "2024-08-23",
        "close": 1134.586182,
        "volume": 8271900
      },
      {
        "date": "2024-08-30",
        "close": 1238.066284,
        "volume": 11171800
      },
      {
        "date": "2024-09-06",
        "close": 1219.587769,
        "volume": 9678800
      },
      {
        "date": "2024-09-13",
        "close": 1193.717651,
        "volume": 5535900
      },
      {
        "date": "2024-09-20",
        "close": 1178.934692,
        "volume": 12835700
      },
      {
        "date": "2024-09-27",
        "close": 1204.80481,
        "volume": 12302200
      },
      {
        "date": "2024-10-04",
        "close": 1178.934692,
        "volume": 5479500
      },
      {
        "date": "2024-10-11",
        "close": 1182.630493,
        "volume": 3631600
      },
      {
        "date": "2024-10-18",
        "close": 1282.414917,
        "volume": 26400000
      },
      {
        "date": "2024-10-25",
        "close": 1186.326294,
        "volume": 22598000
      },
      {
        "date": "2024-11-01",
        "close": 1119.803223,
        "volume": 13718700
      },
      {
        "date": "2024-11-08",
        "close": 1060.671753,
        "volume": 7674700
      },
      {
        "date": "2024-11-15",
        "close": 1034.801636,
        "volume": 7486600
      },
      {
        "date": "2024-11-22",
        "close": 1034.801636,
        "volume": 7938100
      },
      {
        "date": "2024-11-29",
        "close": 1042.193115,
        "volume": 5064300
      },
      {
        "date": "2024-12-06",
        "close": 1049.584595,
        "volume": 7201500
      },
      {
        "date": "2024-12-13",
        "close": 1053.280273,
        "volume": 8442600
      },
      {
        "date": "2024-12-20",
        "close": 1020.01886,
        "volume": 6982200
      },
      {
        "date": "2024-12-27",
        "close": 1027.410278,
        "volume": 3410000
      },
      {
        "date": "2025-01-03",
        "close": 1053.280273,
        "volume": 2698300
      },
      {
        "date": "2025-01-10",
        "close": 1101.324707,
        "volume": 5670500
      },
      {
        "date": "2025-01-17",
        "close": 1116.107544,
        "volume": 7116900
      },
      {
        "date": "2025-01-24",
        "close": 1119.803223,
        "volume": 6889300
      },
      {
        "date": "2025-01-31",
        "close": 1178.934692,
        "volume": 3616600
      },
      {
        "date": "2025-02-07",
        "close": 1149.369019,
        "volume": 7982000
      },
      {
        "date": "2025-02-14",
        "close": 1164.151855,
        "volume": 6057600
      },
      {
        "date": "2025-02-21",
        "close": 1197.413452,
        "volume": 5736400
      },
      {
        "date": "2025-02-28",
        "close": 1134.586182,
        "volume": 12543400
      },
      {
        "date": "2025-03-07",
        "close": 1271.327759,
        "volume": 11257000
      },
      {
        "date": "2025-03-14",
        "close": 1408.069458,
        "volume": 25737000
      },
      {
        "date": "2025-03-21",
        "close": 1459.80957,
        "volume": 25028900
      },
      {
        "date": "2025-03-28",
        "close": 1422.852295,
        "volume": 9576000
      },
      {
        "date": "2025-04-11",
        "close": 1485.679565,
        "volume": 25111800
      },
      {
        "date": "2025-04-18",
        "close": 1474.592407,
        "volume": 81232500
      },
      {
        "date": "2025-04-25",
        "close": 1446.08252,
        "volume": 64374200
      },
      {
        "date": "2025-05-02",
        "close": 1585.463989,
        "volume": 59451000
      },
      {
        "date": "2025-05-09",
        "close": 1681.288696,
        "volume": 52971600
      },
      {
        "date": "2025-05-16",
        "close": 1690.0,
        "volume": 17088600
      },
      {
        "date": "2025-05-23",
        "close": 1585.463989,
        "volume": 20937500
      },
      {
        "date": "2025-05-30",
        "close": 1520.128906,
        "volume": 12882600
      },
      {
        "date": "2025-06-06",
        "close": 1515.773193,
        "volume": 8274000
      },
      {
        "date": "2025-06-13",
        "close": 1493.994873,
        "volume": 6776800
      },
      {
        "date": "2025-06-20",
        "close": 1424.304199,
        "volume": 29218700
      },
      {
        "date": "2025-06-27",
        "close": 1480.927856,
        "volume": 10908200
      },
      {
        "date": "2025-07-04",
        "close": 1454.793823,
        "volume": 10943600
      },
      {
        "date": "2025-07-11",
        "close": 1511.417603,
        "volume": 11431000
      },
      {
        "date": "2025-07-18",
        "close": 1507.06189,
        "volume": 11508700
      },
      {
        "date": "2025-07-25",
        "close": 1524.484619,
        "volume": 15205500
      },
      {
        "date": "2025-08-01",
        "close": 1411.237183,
        "volume": 16597200
      },
      {
        "date": "2025-08-08",
        "close": 1358.969116,
        "volume": 15284300
      },
      {
        "date": "2025-08-15",
        "close": 1376.391846,
        "volume": 10531800
      },
      {
        "date": "2025-08-22",
        "close": 1385.103149,
        "volume": 7863100
      },
      {
        "date": "2025-08-29",
        "close": 1385.103149,
        "volume": 13666700
      },
      {
        "date": "2025-09-05",
        "close": 1402.525757,
        "volume": 6155800
      },
      {
        "date": "2025-09-12",
        "close": 1406.88147,
        "volume": 8394300
      },
      {
        "date": "2025-09-19",
        "close": 1424.304199,
        "volume": 6752500
      },
      {
        "date": "2025-09-26",
        "close": 1389.45874,
        "volume": 6452700
      },
      {
        "date": "2025-10-03",
        "close": 1402.525757,
        "volume": 9074700
      },
      {
        "date": "2025-10-10",
        "close": 1389.45874,
        "volume": 7090200
      },
      {
        "date": "2025-10-17",
        "close": 1385.103149,
        "volume": 11125100
      },
      {
        "date": "2025-10-24",
        "close": 1472.216553,
        "volume": 10961400
      },
      {
        "date": "2025-10-31",
        "close": 1467.86084,
        "volume": 17781000
      },
      {
        "date": "2025-11-07",
        "close": 1515.773193,
        "volume": 10870500
      },
      {
        "date": "2025-11-14",
        "close": 1467.86084,
        "volume": 8053100
      },
      {
        "date": "2025-11-21",
        "close": 1476.572144,
        "volume": 5047800
      },
      {
        "date": "2025-11-28",
        "close": 1467.86084,
        "volume": 4933500
      },
      {
        "date": "2025-12-05",
        "close": 1463.505249,
        "volume": 5709900
      },
      {
        "date": "2025-12-12",
        "close": 1419.948486,
        "volume": 8243600
      },
      {
        "date": "2025-12-19",
        "close": 1459.149536,
        "volume": 9029000
      },
      {
        "date": "2025-12-26",
        "close": 1472.216553,
        "volume": 4210300
      },
      {
        "date": "2026-01-02",
        "close": 1528.84021,
        "volume": 8660700
      },
      {
        "date": "2026-01-09",
        "close": 1524.484619,
        "volume": 15014300
      },
      {
        "date": "2026-01-16",
        "close": 1568.04126,
        "volume": 11873000
      },
      {
        "date": "2026-01-23",
        "close": 1629.02063,
        "volume": 19423500
      },
      {
        "date": "2026-01-30",
        "close": 1633.376343,
        "volume": 42385700
      },
      {
        "date": "2026-02-06",
        "close": 1655.154663,
        "volume": 17007500
      },
      {
        "date": "2026-02-13",
        "close": 1650.79895,
        "volume": 9742800
      },
      {
        "date": "2026-02-20",
        "close": 1694.355713,
        "volume": 8676600
      },
      {
        "date": "2026-02-27",
        "close": 1663.865967,
        "volume": 11799000
      },
      {
        "date": "2026-03-06",
        "close": 1646.443359,
        "volume": 27292200
      },
      {
        "date": "2026-03-13",
        "close": 1594.175293,
        "volume": 15307300
      },
      {
        "date": "2026-03-20",
        "close": 1629.02063,
        "volume": 5054100
      },
      {
        "date": "2026-03-27",
        "close": 1611.598022,
        "volume": 9206300
      },
      {
        "date": "2026-04-03",
        "close": 1585.463989,
        "volume": 10858700
      },
      {
        "date": "2026-04-10",
        "close": 1646.443359,
        "volume": 12129500
      },
      {
        "date": "2026-04-17",
        "close": 1698.711426,
        "volume": 45814800
      },
      {
        "date": "2026-04-24",
        "close": 1650.0,
        "volume": 81446100
      },
      {
        "date": "2026-05-01",
        "close": 1630.0,
        "volume": 14334300
      },
      {
        "date": "2026-05-08",
        "close": 1640.0,
        "volume": 12820600
      },
      {
        "date": "2026-05-15",
        "close": 1650.0,
        "volume": 9328500
      },
      {
        "date": "2026-05-22",
        "close": 1595.0,
        "volume": 10352400
      },
      {
        "date": "2026-05-29",
        "close": 1600.0,
        "volume": 5569800
      },
      {
        "date": "2026-06-05",
        "close": 1500.0,
        "volume": 2241600
      },
      {
        "date": "2026-06-12",
        "close": 1595.0,
        "volume": 1279900
      },
      {
        "date": "2026-06-19",
        "close": 1520.0,
        "volume": 11424100
      },
      {
        "date": "2026-06-26",
        "close": 1515.0,
        "volume": 1133600
      },
      {
        "date": "2026-07-03",
        "close": 1485.0,
        "volume": 990800
      },
      {
        "date": "2026-07-10",
        "close": 1505.0,
        "volume": 4405300
      },
      {
        "date": "2026-07-17",
        "close": 1580.0,
        "volume": 6476000
      },
      {
        "date": "2026-07-24",
        "close": 1560.0,
        "volume": 5278800
      },
      {
        "date": "2026-07-31",
        "close": 1555.0,
        "volume": 7402400
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "volume": 4545800
      }
    ],
    "sharemaestro_context": {
      "trend": 1602.715653,
      "fair_value": 1369.122575,
      "market_activity": -4.253014,
      "market_dynamics": -0.63448,
      "relative_strength": 20.032762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.052231,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.059561,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045095,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.160184,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.125423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.338654,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.439882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.109804
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 2.908829
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.614149
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.282124
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.006098
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.003135
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009494
      }
    ]
  }
}