{
  "ticker": {
    "uuid": "3635519e-3e99-4c50-bdc8-5cd565f5be78",
    "symbol": "VOO",
    "name": "VANGUARD INDEX FUNDS S&P 500 ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 710.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 580.571583,
    "boundary_margin": 0.224156,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141839,
    "volatility_stability": 1.0054,
    "risk_context": 0.705,
    "current_regime": {
      "move": 0.46619,
      "interruption": -0.08378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 386.743449,
        "direction_boundary": 367.904699,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131114
      },
      {
        "date": "2023-08-25",
        "close": 389.742208,
        "direction_boundary": 353.107748,
        "core_momentum": 0.103749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12385
      },
      {
        "date": "2023-09-01",
        "close": 399.876276,
        "direction_boundary": 341.675896,
        "core_momentum": 0.170338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125724
      },
      {
        "date": "2023-09-08",
        "close": 394.746567,
        "direction_boundary": 354.283163,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106176
      },
      {
        "date": "2023-09-15",
        "close": 394.119817,
        "direction_boundary": 337.324967,
        "core_momentum": 0.168368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105882
      },
      {
        "date": "2023-09-22",
        "close": 382.761174,
        "direction_boundary": 321.940309,
        "core_momentum": 0.18892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115216
      },
      {
        "date": "2023-09-29",
        "close": 380.089228,
        "direction_boundary": 312.54329,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107388
      },
      {
        "date": "2023-10-06",
        "close": 381.889498,
        "direction_boundary": 317.331876,
        "core_momentum": 0.203439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107402
      },
      {
        "date": "2023-10-13",
        "close": 383.689768,
        "direction_boundary": 312.876492,
        "core_momentum": 0.22633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107134
      },
      {
        "date": "2023-10-20",
        "close": 374.562594,
        "direction_boundary": 327.394571,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113051
      },
      {
        "date": "2023-10-27",
        "close": 365.203126,
        "direction_boundary": 340.2276,
        "core_momentum": 0.073408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118159
      },
      {
        "date": "2023-11-03",
        "close": 386.612787,
        "direction_boundary": 329.222421,
        "core_momentum": 0.174321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141575
      },
      {
        "date": "2023-11-10",
        "close": 391.858734,
        "direction_boundary": 348.586205,
        "core_momentum": 0.124137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142245
      },
      {
        "date": "2023-11-17",
        "close": 401.005267,
        "direction_boundary": 346.520354,
        "core_momentum": 0.157234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2023-11-24",
        "close": 404.934888,
        "direction_boundary": 352.051504,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2023-12-01",
        "close": 408.312814,
        "direction_boundary": 356.049926,
        "core_momentum": 0.146785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142457
      },
      {
        "date": "2023-12-08",
        "close": 409.338774,
        "direction_boundary": 344.168902,
        "core_momentum": 0.189354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142442
      },
      {
        "date": "2023-12-15",
        "close": 419.182185,
        "direction_boundary": 336.876542,
        "core_momentum": 0.24432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141897
      },
      {
        "date": "2023-12-22",
        "close": 423.075874,
        "direction_boundary": 336.583532,
        "core_momentum": 0.256971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2023-12-29",
        "close": 424.543504,
        "direction_boundary": 336.076557,
        "core_momentum": 0.263235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137265
      },
      {
        "date": "2024-01-05",
        "close": 417.914871,
        "direction_boundary": 341.098478,
        "core_momentum": 0.225203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2024-01-12",
        "close": 425.700113,
        "direction_boundary": 350.319683,
        "core_momentum": 0.215176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136853
      },
      {
        "date": "2024-01-19",
        "close": 430.851396,
        "direction_boundary": 347.909161,
        "core_momentum": 0.238402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2024-01-26",
        "close": 435.652781,
        "direction_boundary": 356.671218,
        "core_momentum": 0.221441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2024-02-02",
        "close": 441.53302,
        "direction_boundary": 362.391426,
        "core_momentum": 0.218387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-02-09",
        "close": 447.743718,
        "direction_boundary": 358.727815,
        "core_momentum": 0.248143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133349
      },
      {
        "date": "2024-02-16",
        "close": 446.149736,
        "direction_boundary": 357.962569,
        "core_momentum": 0.246359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2024-02-23",
        "close": 453.682273,
        "direction_boundary": 348.40657,
        "core_momentum": 0.302163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129808
      },
      {
        "date": "2024-03-01",
        "close": 458.201795,
        "direction_boundary": 355.150293,
        "core_momentum": 0.290163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2024-03-08",
        "close": 457.190977,
        "direction_boundary": 339.271456,
        "core_momentum": 0.347567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124585
      },
      {
        "date": "2024-03-15",
        "close": 456.82164,
        "direction_boundary": 344.245549,
        "core_momentum": 0.327023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124499
      },
      {
        "date": "2024-03-22",
        "close": 467.233939,
        "direction_boundary": 349.188459,
        "core_momentum": 0.338057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2024-03-29",
        "close": 468.716045,
        "direction_boundary": 361.203938,
        "core_momentum": 0.297649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2024-04-05",
        "close": 464.611001,
        "direction_boundary": 361.088682,
        "core_momentum": 0.286695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116434
      },
      {
        "date": "2024-04-12",
        "close": 457.863518,
        "direction_boundary": 364.008511,
        "core_momentum": 0.257837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120396
      },
      {
        "date": "2024-04-19",
        "close": 443.754258,
        "direction_boundary": 363.624323,
        "core_momentum": 0.220365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2024-04-26",
        "close": 455.562353,
        "direction_boundary": 366.947549,
        "core_momentum": 0.241492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2024-05-03",
        "close": 458.263297,
        "direction_boundary": 363.989301,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095665
      },
      {
        "date": "2024-05-10",
        "close": 466.804908,
        "direction_boundary": 363.201716,
        "core_momentum": 0.28525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096634
      },
      {
        "date": "2024-05-17",
        "close": 474.556713,
        "direction_boundary": 369.367933,
        "core_momentum": 0.28478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094818
      },
      {
        "date": "2024-05-24",
        "close": 474.595716,
        "direction_boundary": 370.616544,
        "core_momentum": 0.280557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095098
      },
      {
        "date": "2024-05-31",
        "close": 472.538318,
        "direction_boundary": 377.714417,
        "core_momentum": 0.251047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096125
      },
      {
        "date": "2024-06-07",
        "close": 478.56425,
        "direction_boundary": 379.414449,
        "core_momentum": 0.261323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0965
      },
      {
        "date": "2024-06-14",
        "close": 486.54032,
        "direction_boundary": 389.230452,
        "core_momentum": 0.250006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094335
      },
      {
        "date": "2024-06-21",
        "close": 489.270516,
        "direction_boundary": 383.813401,
        "core_momentum": 0.274761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094199
      },
      {
        "date": "2024-06-28",
        "close": 489.400688,
        "direction_boundary": 392.712039,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094447
      },
      {
        "date": "2024-07-05",
        "close": 498.902379,
        "direction_boundary": 388.479065,
        "core_momentum": 0.284245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091136
      },
      {
        "date": "2024-07-12",
        "close": 503.511335,
        "direction_boundary": 398.005668,
        "core_momentum": 0.265086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089662
      },
      {
        "date": "2024-07-19",
        "close": 493.725865,
        "direction_boundary": 400.705515,
        "core_momentum": 0.232141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096233
      },
      {
        "date": "2024-07-26",
        "close": 489.596397,
        "direction_boundary": 404.851709,
        "core_momentum": 0.209323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097648
      },
      {
        "date": "2024-08-02",
        "close": 479.399938,
        "direction_boundary": 395.701156,
        "core_momentum": 0.21152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102903
      },
      {
        "date": "2024-08-09",
        "close": 479.311869,
        "direction_boundary": 394.765852,
        "core_momentum": 0.214168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101797
      },
      {
        "date": "2024-08-16",
        "close": 498.520745,
        "direction_boundary": 386.743449,
        "core_momentum": 0.289022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11329
      },
      {
        "date": "2024-08-23",
        "close": 505.576069,
        "direction_boundary": 389.742208,
        "core_momentum": 0.297206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2024-08-30",
        "close": 506.926464,
        "direction_boundary": 399.876276,
        "core_momentum": 0.267708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112467
      },
      {
        "date": "2024-09-06",
        "close": 485.985559,
        "direction_boundary": 394.746567,
        "core_momentum": 0.231133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129217
      },
      {
        "date": "2024-09-13",
        "close": 505.488,
        "direction_boundary": 394.119817,
        "core_momentum": 0.282574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2024-09-20",
        "close": 512.641178,
        "direction_boundary": 382.761174,
        "core_momentum": 0.339324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1371
      },
      {
        "date": "2024-09-27",
        "close": 515.712445,
        "direction_boundary": 380.089228,
        "core_momentum": 0.356819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2024-10-04",
        "close": 516.959076,
        "direction_boundary": 381.889498,
        "core_momentum": 0.353688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135976
      },
      {
        "date": "2024-10-11",
        "close": 522.907565,
        "direction_boundary": 383.689768,
        "core_momentum": 0.362839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2024-10-18",
        "close": 527.472,
        "direction_boundary": 374.562594,
        "core_momentum": 0.408235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122858
      },
      {
        "date": "2024-10-25",
        "close": 522.465846,
        "direction_boundary": 365.203126,
        "core_momentum": 0.430617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2024-11-01",
        "close": 515.280542,
        "direction_boundary": 386.612787,
        "core_momentum": 0.332808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124298
      },
      {
        "date": "2024-11-08",
        "close": 539.830331,
        "direction_boundary": 391.858734,
        "core_momentum": 0.377615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136137
      },
      {
        "date": "2024-11-15",
        "close": 528.591023,
        "direction_boundary": 401.005267,
        "core_momentum": 0.318165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140024
      },
      {
        "date": "2024-11-22",
        "close": 537.395966,
        "direction_boundary": 404.934888,
        "core_momentum": 0.327117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140922
      },
      {
        "date": "2024-11-29",
        "close": 543.265927,
        "direction_boundary": 408.312814,
        "core_momentum": 0.330514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2024-12-06",
        "close": 548.537113,
        "direction_boundary": 409.338774,
        "core_momentum": 0.340057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2024-12-13",
        "close": 545.386181,
        "direction_boundary": 419.182185,
        "core_momentum": 0.301072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2024-12-20",
        "close": 535.01068,
        "direction_boundary": 423.075874,
        "core_momentum": 0.264574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143845
      },
      {
        "date": "2024-12-27",
        "close": 538.719309,
        "direction_boundary": 424.543504,
        "core_momentum": 0.268938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143847
      },
      {
        "date": "2025-01-03",
        "close": 536.080265,
        "direction_boundary": 417.914871,
        "core_momentum": 0.28275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142521
      },
      {
        "date": "2025-01-10",
        "close": 525.730883,
        "direction_boundary": 425.700113,
        "core_momentum": 0.234979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145455
      },
      {
        "date": "2025-01-17",
        "close": 541.062937,
        "direction_boundary": 430.851396,
        "core_momentum": 0.255799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2025-01-24",
        "close": 550.46699,
        "direction_boundary": 435.652781,
        "core_momentum": 0.263545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2025-01-31",
        "close": 544.873794,
        "direction_boundary": 441.53302,
        "core_momentum": 0.23405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2025-02-07",
        "close": 543.761063,
        "direction_boundary": 447.743718,
        "core_momentum": 0.214447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2025-02-14",
        "close": 552.121315,
        "direction_boundary": 446.149736,
        "core_momentum": 0.237525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13617
      },
      {
        "date": "2025-02-21",
        "close": 543.31794,
        "direction_boundary": 453.682273,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138085
      },
      {
        "date": "2025-02-28",
        "close": 537.98077,
        "direction_boundary": 458.201795,
        "core_momentum": 0.174113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139193
      },
      {
        "date": "2025-03-07",
        "close": 521.41782,
        "direction_boundary": 457.190977,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132899
      },
      {
        "date": "2025-03-14",
        "close": 509.551973,
        "direction_boundary": 456.82164,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126498
      },
      {
        "date": "2025-03-21",
        "close": 512.309182,
        "direction_boundary": 467.233939,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12518
      },
      {
        "date": "2025-03-28",
        "close": 504.742521,
        "direction_boundary": 468.716045,
        "core_momentum": 0.076862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126515
      },
      {
        "date": "2025-04-04",
        "close": 459.999488,
        "direction_boundary": 464.611001,
        "core_momentum": -0.009926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2025-04-11",
        "close": 484.732662,
        "direction_boundary": 457.863518,
        "core_momentum": 0.058684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195049
      },
      {
        "date": "2025-04-18",
        "close": 478.161523,
        "direction_boundary": 443.754258,
        "core_momentum": 0.077537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19485
      },
      {
        "date": "2025-04-25",
        "close": 500.108139,
        "direction_boundary": 455.562353,
        "core_momentum": 0.097782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205928
      },
      {
        "date": "2025-05-02",
        "close": 514.535,
        "direction_boundary": 458.263297,
        "core_momentum": 0.122793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209254
      },
      {
        "date": "2025-05-09",
        "close": 512.499429,
        "direction_boundary": 466.804908,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198188
      },
      {
        "date": "2025-05-16",
        "close": 539.782008,
        "direction_boundary": 474.556713,
        "core_momentum": 0.137445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209636
      },
      {
        "date": "2025-05-23",
        "close": 526.086371,
        "direction_boundary": 474.595716,
        "core_momentum": 0.108494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211474
      },
      {
        "date": "2025-05-30",
        "close": 535.335372,
        "direction_boundary": 472.538318,
        "core_momentum": 0.132893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212393
      },
      {
        "date": "2025-06-06",
        "close": 544.129829,
        "direction_boundary": 478.56425,
        "core_momentum": 0.137005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21323
      },
      {
        "date": "2025-06-13",
        "close": 542.262242,
        "direction_boundary": 486.54032,
        "core_momentum": 0.114527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213136
      },
      {
        "date": "2025-06-20",
        "close": 541.224694,
        "direction_boundary": 489.270516,
        "core_momentum": 0.106187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211397
      },
      {
        "date": "2025-06-27",
        "close": 560.226649,
        "direction_boundary": 489.400688,
        "core_momentum": 0.14472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216488
      },
      {
        "date": "2025-07-04",
        "close": 570.144409,
        "direction_boundary": 498.902379,
        "core_momentum": 0.142798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2025-07-11",
        "close": 568.162056,
        "direction_boundary": 503.511335,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215298
      },
      {
        "date": "2025-07-18",
        "close": 571.829408,
        "direction_boundary": 493.725865,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2025-07-25",
        "close": 580.412995,
        "direction_boundary": 489.596397,
        "core_momentum": 0.185493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211852
      },
      {
        "date": "2025-08-01",
        "close": 566.407674,
        "direction_boundary": 479.399938,
        "core_momentum": 0.181493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214397
      },
      {
        "date": "2025-08-08",
        "close": 580.571583,
        "direction_boundary": 479.311869,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21671
      },
      {
        "date": "2025-08-15",
        "close": 586.350141,
        "direction_boundary": 498.520745,
        "core_momentum": 0.17618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "date": "2025-08-22",
        "close": 587.97567,
        "direction_boundary": 505.576069,
        "core_momentum": 0.162982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214575
      },
      {
        "date": "2025-08-29",
        "close": 587.846817,
        "direction_boundary": 506.926464,
        "core_momentum": 0.159629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21383
      },
      {
        "date": "2025-09-05",
        "close": 589.710228,
        "direction_boundary": 485.985559,
        "core_momentum": 0.213432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20791
      },
      {
        "date": "2025-09-12",
        "close": 599.106579,
        "direction_boundary": 505.488,
        "core_momentum": 0.185204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2025-09-19",
        "close": 606.381813,
        "direction_boundary": 512.641178,
        "core_momentum": 0.182858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204643
      },
      {
        "date": "2025-09-26",
        "close": 604.776107,
        "direction_boundary": 515.712445,
        "core_momentum": 0.1727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2025-10-03",
        "close": 611.610014,
        "direction_boundary": 516.959076,
        "core_momentum": 0.183092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2025-10-10",
        "close": 596.90871,
        "direction_boundary": 522.907565,
        "core_momentum": 0.141519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137919
      },
      {
        "date": "2025-10-17",
        "close": 607.097241,
        "direction_boundary": 527.472,
        "core_momentum": 0.150956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2025-10-24",
        "close": 618.816535,
        "direction_boundary": 522.465846,
        "core_momentum": 0.184415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125576
      },
      {
        "date": "2025-10-31",
        "close": 623.279609,
        "direction_boundary": 515.280542,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122134
      },
      {
        "date": "2025-11-07",
        "close": 613.190479,
        "direction_boundary": 539.830331,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2025-11-14",
        "close": 614.124841,
        "direction_boundary": 528.591023,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107654
      },
      {
        "date": "2025-11-21",
        "close": 602.296206,
        "direction_boundary": 537.395966,
        "core_momentum": 0.120768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104393
      },
      {
        "date": "2025-11-28",
        "close": 624.641393,
        "direction_boundary": 543.265927,
        "core_momentum": 0.149789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111898
      },
      {
        "date": "2025-12-05",
        "close": 626.698979,
        "direction_boundary": 548.537113,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110939
      },
      {
        "date": "2025-12-12",
        "close": 623.110628,
        "direction_boundary": 545.386181,
        "core_momentum": 0.142513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2025-12-19",
        "close": 623.79649,
        "direction_boundary": 535.01068,
        "core_momentum": 0.165951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111038
      },
      {
        "date": "2025-12-26",
        "close": 632.807496,
        "direction_boundary": 538.719309,
        "core_momentum": 0.174652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103772
      },
      {
        "date": "2026-01-02",
        "close": 626.288434,
        "direction_boundary": 536.080265,
        "core_momentum": 0.168274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2026-01-09",
        "close": 636.266386,
        "direction_boundary": 525.730883,
        "core_momentum": 0.210251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2026-01-16",
        "close": 634.053494,
        "direction_boundary": 541.062937,
        "core_momentum": 0.171866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10538
      },
      {
        "date": "2026-01-23",
        "close": 631.800729,
        "direction_boundary": 550.46699,
        "core_momentum": 0.147754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104659
      },
      {
        "date": "2026-01-30",
        "close": 634.183077,
        "direction_boundary": 544.873794,
        "core_momentum": 0.163908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096744
      },
      {
        "date": "2026-02-06",
        "close": 633.206215,
        "direction_boundary": 543.761063,
        "core_momentum": 0.164493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092452
      },
      {
        "date": "2026-02-13",
        "close": 624.882948,
        "direction_boundary": 552.121315,
        "core_momentum": 0.131786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094706
      },
      {
        "date": "2026-02-20",
        "close": 631.990121,
        "direction_boundary": 543.31794,
        "core_momentum": 0.163205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095501
      },
      {
        "date": "2026-02-27",
        "close": 629.019662,
        "direction_boundary": 537.98077,
        "core_momentum": 0.169223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095984
      },
      {
        "date": "2026-03-06",
        "close": 616.450034,
        "direction_boundary": 521.41782,
        "core_momentum": 0.182257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10104
      },
      {
        "date": "2026-03-13",
        "close": 607.139937,
        "direction_boundary": 509.551973,
        "core_momentum": 0.191517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101539
      },
      {
        "date": "2026-03-20",
        "close": 596.025635,
        "direction_boundary": 512.309182,
        "core_momentum": 0.16341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103403
      },
      {
        "date": "2026-03-27",
        "close": 582.96,
        "direction_boundary": 504.742521,
        "core_momentum": 0.154965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107609
      },
      {
        "date": "2026-04-03",
        "close": 602.99,
        "direction_boundary": 459.999488,
        "core_momentum": 0.310849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117039
      },
      {
        "date": "2026-04-10",
        "close": 624.6,
        "direction_boundary": 484.732662,
        "core_momentum": 0.288545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121865
      },
      {
        "date": "2026-04-17",
        "close": 652.78,
        "direction_boundary": 478.161523,
        "core_momentum": 0.365187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2026-04-24",
        "close": 654.503926,
        "direction_boundary": 500.108139,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131803
      },
      {
        "date": "2026-05-01",
        "close": 660.58612,
        "direction_boundary": 514.535,
        "core_momentum": 0.283851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131991
      },
      {
        "date": "2026-05-08",
        "close": 676.060818,
        "direction_boundary": 512.499429,
        "core_momentum": 0.319145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2026-05-15",
        "close": 677.456731,
        "direction_boundary": 539.782008,
        "core_momentum": 0.255056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2026-05-22",
        "close": 683.548896,
        "direction_boundary": 526.086371,
        "core_momentum": 0.299309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2026-05-29",
        "close": 693.459882,
        "direction_boundary": 535.335372,
        "core_momentum": 0.295375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2026-06-05",
        "close": 676.020935,
        "direction_boundary": 544.129829,
        "core_momentum": 0.242389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2026-06-12",
        "close": 679.959405,
        "direction_boundary": 542.262242,
        "core_momentum": 0.253931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2026-06-19",
        "close": 686.101424,
        "direction_boundary": 541.224694,
        "core_momentum": 0.267683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126999
      },
      {
        "date": "2026-06-26",
        "close": 670.26,
        "direction_boundary": 560.226649,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2026-07-03",
        "close": 684.84,
        "direction_boundary": 570.144409,
        "core_momentum": 0.201169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132677
      },
      {
        "date": "2026-07-10",
        "close": 693.86,
        "direction_boundary": 568.162056,
        "core_momentum": 0.221236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132222
      },
      {
        "date": "2026-07-17",
        "close": 683.17,
        "direction_boundary": 571.829408,
        "core_momentum": 0.194709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2026-07-24",
        "close": 679.14,
        "direction_boundary": 580.412995,
        "core_momentum": 0.170098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134764
      },
      {
        "date": "2026-07-31",
        "close": 686.65,
        "direction_boundary": 566.407674,
        "core_momentum": 0.212289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135242
      },
      {
        "date": "2026-08-07",
        "close": 710.71,
        "direction_boundary": 580.571583,
        "core_momentum": 0.224156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 386.743449,
        "volume": 22072855
      },
      {
        "date": "2023-08-25",
        "close": 389.742208,
        "volume": 17067075
      },
      {
        "date": "2023-09-01",
        "close": 399.876276,
        "volume": 18062993
      },
      {
        "date": "2023-09-08",
        "close": 394.746567,
        "volume": 14541737
      },
      {
        "date": "2023-09-15",
        "close": 394.119817,
        "volume": 21136538
      },
      {
        "date": "2023-09-22",
        "close": 382.761174,
        "volume": 22493426
      },
      {
        "date": "2023-09-29",
        "close": 380.089228,
        "volume": 23632692
      },
      {
        "date": "2023-10-06",
        "close": 381.889498,
        "volume": 25332866
      },
      {
        "date": "2023-10-13",
        "close": 383.689768,
        "volume": 18076074
      },
      {
        "date": "2023-10-20",
        "close": 374.562594,
        "volume": 30953328
      },
      {
        "date": "2023-10-27",
        "close": 365.203126,
        "volume": 28058011
      },
      {
        "date": "2023-11-03",
        "close": 386.612787,
        "volume": 26601679
      },
      {
        "date": "2023-11-10",
        "close": 391.858734,
        "volume": 19237595
      },
      {
        "date": "2023-11-17",
        "close": 401.005267,
        "volume": 22759891
      },
      {
        "date": "2023-11-24",
        "close": 404.934888,
        "volume": 13817935
      },
      {
        "date": "2023-12-01",
        "close": 408.312814,
        "volume": 20486927
      },
      {
        "date": "2023-12-08",
        "close": 409.338774,
        "volume": 21786767
      },
      {
        "date": "2023-12-15",
        "close": 419.182185,
        "volume": 33563943
      },
      {
        "date": "2023-12-22",
        "close": 423.075874,
        "volume": 22761073
      },
      {
        "date": "2023-12-29",
        "close": 424.543504,
        "volume": 17166851
      },
      {
        "date": "2024-01-05",
        "close": 417.914871,
        "volume": 23519584
      },
      {
        "date": "2024-01-12",
        "close": 425.700113,
        "volume": 29420026
      },
      {
        "date": "2024-01-19",
        "close": 430.851396,
        "volume": 20943537
      },
      {
        "date": "2024-01-26",
        "close": 435.652781,
        "volume": 23920043
      },
      {
        "date": "2024-02-02",
        "close": 441.53302,
        "volume": 27453090
      },
      {
        "date": "2024-02-09",
        "close": 447.743718,
        "volume": 26436059
      },
      {
        "date": "2024-02-16",
        "close": 446.149736,
        "volume": 29564088
      },
      {
        "date": "2024-02-23",
        "close": 453.682273,
        "volume": 17909019
      },
      {
        "date": "2024-03-01",
        "close": 458.201795,
        "volume": 22010691
      },
      {
        "date": "2024-03-08",
        "close": 457.190977,
        "volume": 27347222
      },
      {
        "date": "2024-03-15",
        "close": 456.82164,
        "volume": 25564977
      },
      {
        "date": "2024-03-22",
        "close": 467.233939,
        "volume": 25594892
      },
      {
        "date": "2024-03-29",
        "close": 468.716045,
        "volume": 23171226
      },
      {
        "date": "2024-04-05",
        "close": 464.611001,
        "volume": 29019049
      },
      {
        "date": "2024-04-12",
        "close": 457.863518,
        "volume": 28901873
      },
      {
        "date": "2024-04-19",
        "close": 443.754258,
        "volume": 38872432
      },
      {
        "date": "2024-04-26",
        "close": 455.562353,
        "volume": 27546666
      },
      {
        "date": "2024-05-03",
        "close": 458.263297,
        "volume": 22292701
      },
      {
        "date": "2024-05-10",
        "close": 466.804908,
        "volume": 18281930
      },
      {
        "date": "2024-05-17",
        "close": 474.556713,
        "volume": 17387067
      },
      {
        "date": "2024-05-24",
        "close": 474.595716,
        "volume": 14670290
      },
      {
        "date": "2024-05-31",
        "close": 472.538318,
        "volume": 18367237
      },
      {
        "date": "2024-06-07",
        "close": 478.56425,
        "volume": 34205222
      },
      {
        "date": "2024-06-14",
        "close": 486.54032,
        "volume": 25813357
      },
      {
        "date": "2024-06-21",
        "close": 489.270516,
        "volume": 17199909
      },
      {
        "date": "2024-06-28",
        "close": 489.400688,
        "volume": 25780494
      },
      {
        "date": "2024-07-05",
        "close": 498.902379,
        "volume": 13866617
      },
      {
        "date": "2024-07-12",
        "close": 503.511335,
        "volume": 20520603
      },
      {
        "date": "2024-07-19",
        "close": 493.725865,
        "volume": 26015417
      },
      {
        "date": "2024-07-26",
        "close": 489.596397,
        "volume": 22898961
      },
      {
        "date": "2024-08-02",
        "close": 479.399938,
        "volume": 27781948
      },
      {
        "date": "2024-08-09",
        "close": 479.311869,
        "volume": 41314232
      },
      {
        "date": "2024-08-16",
        "close": 498.520745,
        "volume": 18254763
      },
      {
        "date": "2024-08-23",
        "close": 505.576069,
        "volume": 19084222
      },
      {
        "date": "2024-08-30",
        "close": 506.926464,
        "volume": 19495716
      },
      {
        "date": "2024-09-06",
        "close": 485.985559,
        "volume": 20271488
      },
      {
        "date": "2024-09-13",
        "close": 505.488,
        "volume": 20094193
      },
      {
        "date": "2024-09-20",
        "close": 512.641178,
        "volume": 30498537
      },
      {
        "date": "2024-09-27",
        "close": 515.712445,
        "volume": 80230321
      },
      {
        "date": "2024-10-04",
        "close": 516.959076,
        "volume": 29852716
      },
      {
        "date": "2024-10-11",
        "close": 522.907565,
        "volume": 18605758
      },
      {
        "date": "2024-10-18",
        "close": 527.472,
        "volume": 18983184
      },
      {
        "date": "2024-10-25",
        "close": 522.465846,
        "volume": 21070732
      },
      {
        "date": "2024-11-01",
        "close": 515.280542,
        "volume": 23582313
      },
      {
        "date": "2024-11-08",
        "close": 539.830331,
        "volume": 27314329
      },
      {
        "date": "2024-11-15",
        "close": 528.591023,
        "volume": 24713708
      },
      {
        "date": "2024-11-22",
        "close": 537.395966,
        "volume": 25536886
      },
      {
        "date": "2024-11-29",
        "close": 543.265927,
        "volume": 16037641
      },
      {
        "date": "2024-12-06",
        "close": 548.537113,
        "volume": 23290679
      },
      {
        "date": "2024-12-13",
        "close": 545.386181,
        "volume": 20752271
      },
      {
        "date": "2024-12-20",
        "close": 535.01068,
        "volume": 79724127
      },
      {
        "date": "2024-12-27",
        "close": 538.719309,
        "volume": 22076008
      },
      {
        "date": "2025-01-03",
        "close": 536.080265,
        "volume": 26108200
      },
      {
        "date": "2025-01-10",
        "close": 525.730883,
        "volume": 23618871
      },
      {
        "date": "2025-01-17",
        "close": 541.062937,
        "volume": 29939735
      },
      {
        "date": "2025-01-24",
        "close": 550.46699,
        "volume": 19911733
      },
      {
        "date": "2025-01-31",
        "close": 544.873794,
        "volume": 26496390
      },
      {
        "date": "2025-02-07",
        "close": 543.761063,
        "volume": 29197487
      },
      {
        "date": "2025-02-14",
        "close": 552.121315,
        "volume": 16619026
      },
      {
        "date": "2025-02-21",
        "close": 543.31794,
        "volume": 18297942
      },
      {
        "date": "2025-02-28",
        "close": 537.98077,
        "volume": 27293954
      },
      {
        "date": "2025-03-07",
        "close": 521.41782,
        "volume": 38526384
      },
      {
        "date": "2025-03-14",
        "close": 509.551973,
        "volume": 59514777
      },
      {
        "date": "2025-03-21",
        "close": 512.309182,
        "volume": 28743138
      },
      {
        "date": "2025-03-28",
        "close": 504.742521,
        "volume": 44432813
      },
      {
        "date": "2025-04-04",
        "close": 459.999488,
        "volume": 69394859
      },
      {
        "date": "2025-04-11",
        "close": 484.732662,
        "volume": 107767043
      },
      {
        "date": "2025-04-18",
        "close": 478.161523,
        "volume": 27915879
      },
      {
        "date": "2025-04-25",
        "close": 500.108139,
        "volume": 35164177
      },
      {
        "date": "2025-05-02",
        "close": 514.535,
        "volume": 30679032
      },
      {
        "date": "2025-05-09",
        "close": 512.499429,
        "volume": 24782817
      },
      {
        "date": "2025-05-16",
        "close": 539.782008,
        "volume": 34799216
      },
      {
        "date": "2025-05-23",
        "close": 526.086371,
        "volume": 33536201
      },
      {
        "date": "2025-05-30",
        "close": 535.335372,
        "volume": 21869028
      },
      {
        "date": "2025-06-06",
        "close": 544.129829,
        "volume": 26593978
      },
      {
        "date": "2025-06-13",
        "close": 542.262242,
        "volume": 46824594
      },
      {
        "date": "2025-06-20",
        "close": 541.224694,
        "volume": 26755477
      },
      {
        "date": "2025-06-27",
        "close": 560.226649,
        "volume": 45200497
      },
      {
        "date": "2025-07-04",
        "close": 570.144409,
        "volume": 24164293
      },
      {
        "date": "2025-07-11",
        "close": 568.162056,
        "volume": 29909473
      },
      {
        "date": "2025-07-18",
        "close": 571.829408,
        "volume": 27044905
      },
      {
        "date": "2025-07-25",
        "close": 580.412995,
        "volume": 22989876
      },
      {
        "date": "2025-08-01",
        "close": 566.407674,
        "volume": 32049374
      },
      {
        "date": "2025-08-08",
        "close": 580.571583,
        "volume": 24769086
      },
      {
        "date": "2025-08-15",
        "close": 586.350141,
        "volume": 30074148
      },
      {
        "date": "2025-08-22",
        "close": 587.97567,
        "volume": 30361154
      },
      {
        "date": "2025-08-29",
        "close": 587.846817,
        "volume": 30001755
      },
      {
        "date": "2025-09-05",
        "close": 589.710228,
        "volume": 32467196
      },
      {
        "date": "2025-09-12",
        "close": 599.106579,
        "volume": 56198303
      },
      {
        "date": "2025-09-19",
        "close": 606.381813,
        "volume": 42840697
      },
      {
        "date": "2025-09-26",
        "close": 604.776107,
        "volume": 59528396
      },
      {
        "date": "2025-10-03",
        "close": 611.610014,
        "volume": 36544643
      },
      {
        "date": "2025-10-10",
        "close": 596.90871,
        "volume": 38120610
      },
      {
        "date": "2025-10-17",
        "close": 607.097241,
        "volume": 35472560
      },
      {
        "date": "2025-10-24",
        "close": 618.816535,
        "volume": 26810704
      },
      {
        "date": "2025-10-31",
        "close": 623.279609,
        "volume": 32836384
      },
      {
        "date": "2025-11-07",
        "close": 613.190479,
        "volume": 38890359
      },
      {
        "date": "2025-11-14",
        "close": 614.124841,
        "volume": 42901823
      },
      {
        "date": "2025-11-21",
        "close": 602.296206,
        "volume": 48700903
      },
      {
        "date": "2025-11-28",
        "close": 624.641393,
        "volume": 21908608
      },
      {
        "date": "2025-12-05",
        "close": 626.698979,
        "volume": 31651397
      },
      {
        "date": "2025-12-12",
        "close": 623.110628,
        "volume": 78173860
      },
      {
        "date": "2025-12-19",
        "close": 623.79649,
        "volume": 96063122
      },
      {
        "date": "2025-12-26",
        "close": 632.807496,
        "volume": 30775816
      },
      {
        "date": "2026-01-02",
        "close": 626.288434,
        "volume": 27653714
      },
      {
        "date": "2026-01-09",
        "close": 636.266386,
        "volume": 50549303
      },
      {
        "date": "2026-01-16",
        "close": 634.053494,
        "volume": 39143900
      },
      {
        "date": "2026-01-23",
        "close": 631.800729,
        "volume": 37064513
      },
      {
        "date": "2026-01-30",
        "close": 634.183077,
        "volume": 34142519
      },
      {
        "date": "2026-02-06",
        "close": 633.206215,
        "volume": 55088617
      },
      {
        "date": "2026-02-13",
        "close": 624.882948,
        "volume": 46162671
      },
      {
        "date": "2026-02-20",
        "close": 631.990121,
        "volume": 30922267
      },
      {
        "date": "2026-02-27",
        "close": 629.019662,
        "volume": 49903037
      },
      {
        "date": "2026-03-06",
        "close": 616.450034,
        "volume": 63132546
      },
      {
        "date": "2026-03-13",
        "close": 607.139937,
        "volume": 76947883
      },
      {
        "date": "2026-03-20",
        "close": 596.025635,
        "volume": 60479352
      },
      {
        "date": "2026-03-27",
        "close": 582.96,
        "volume": 85086182
      },
      {
        "date": "2026-04-03",
        "close": 602.99,
        "volume": 48399014
      },
      {
        "date": "2026-04-10",
        "close": 624.6,
        "volume": 32919600
      },
      {
        "date": "2026-04-17",
        "close": 652.78,
        "volume": 29064612
      },
      {
        "date": "2026-04-24",
        "close": 654.503926,
        "volume": 30749458
      },
      {
        "date": "2026-05-01",
        "close": 660.58612,
        "volume": 28523209
      },
      {
        "date": "2026-05-08",
        "close": 676.060818,
        "volume": 28064970
      },
      {
        "date": "2026-05-15",
        "close": 677.456731,
        "volume": 28503396
      },
      {
        "date": "2026-05-22",
        "close": 683.548896,
        "volume": 30206851
      },
      {
        "date": "2026-05-29",
        "close": 693.459882,
        "volume": 27577856
      },
      {
        "date": "2026-06-05",
        "close": 676.020935,
        "volume": 38248924
      },
      {
        "date": "2026-06-12",
        "close": 679.959405,
        "volume": 67839220
      },
      {
        "date": "2026-06-19",
        "close": 686.101424,
        "volume": 60170446
      },
      {
        "date": "2026-06-26",
        "close": 670.26,
        "volume": 72922971
      },
      {
        "date": "2026-07-03",
        "close": 684.84,
        "volume": 31268228
      },
      {
        "date": "2026-07-10",
        "close": 693.86,
        "volume": 27047640
      },
      {
        "date": "2026-07-17",
        "close": 683.17,
        "volume": 25823951
      },
      {
        "date": "2026-07-24",
        "close": 679.14,
        "volume": 24148731
      },
      {
        "date": "2026-07-31",
        "close": 686.65,
        "volume": 32103121
      },
      {
        "date": "2026-08-07",
        "close": 710.71,
        "volume": 28397195
      }
    ],
    "sharemaestro_context": {
      "trend": 653.280333,
      "fair_value": 534.363117,
      "market_activity": 40.24167,
      "market_dynamics": -0.025734,
      "relative_strength": -0.178567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020443,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.004214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050498,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102388,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241492,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077584,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.120784
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.053108
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.020495
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.375517
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46619
      }
    ]
  }
}