{
  "ticker": {
    "uuid": "36360979-79b5-4a71-aeba-25a5b891c3f0",
    "symbol": "002029",
    "name": "Fujian Septwolves Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.77,
    "boundary_margin": 0.314623,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535987,
    "volatility_stability": 1.0852,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 0.452417,
      "interruption": -0.482194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.61,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.368926,
        "direction_boundary": 5.031644,
        "core_momentum": 0.265774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349355
      },
      {
        "date": "2023-08-04",
        "close": 6.272719,
        "direction_boundary": 5.252921,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350648
      },
      {
        "date": "2023-08-11",
        "close": 5.974476,
        "direction_boundary": 5.262542,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358592
      },
      {
        "date": "2023-08-18",
        "close": 6.070683,
        "direction_boundary": 5.156714,
        "core_momentum": 0.177239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358068
      },
      {
        "date": "2023-08-25",
        "close": 5.782062,
        "direction_boundary": 5.166334,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361583
      },
      {
        "date": "2023-09-01",
        "close": 5.926373,
        "direction_boundary": 5.214438,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361252
      },
      {
        "date": "2023-09-08",
        "close": 5.993718,
        "direction_boundary": 5.195197,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353956
      },
      {
        "date": "2023-09-15",
        "close": 5.984097,
        "direction_boundary": 5.36837,
        "core_momentum": 0.114695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352505
      },
      {
        "date": "2023-09-22",
        "close": 5.984097,
        "direction_boundary": 5.426094,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352143
      },
      {
        "date": "2023-09-29",
        "close": 5.993718,
        "direction_boundary": 5.281783,
        "core_momentum": 0.134791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351718
      },
      {
        "date": "2023-10-27",
        "close": 5.868648,
        "direction_boundary": 5.10861,
        "core_momentum": 0.148776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354829
      },
      {
        "date": "2023-11-03",
        "close": 5.897511,
        "direction_boundary": 5.156714,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312171
      },
      {
        "date": "2023-11-10",
        "close": 5.772441,
        "direction_boundary": 5.118231,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31339
      },
      {
        "date": "2023-11-17",
        "close": 5.753199,
        "direction_boundary": 5.147093,
        "core_momentum": 0.117757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24919
      },
      {
        "date": "2023-11-24",
        "close": 5.974476,
        "direction_boundary": 5.272162,
        "core_momentum": 0.133212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219248
      },
      {
        "date": "2023-12-01",
        "close": 5.974476,
        "direction_boundary": 5.262542,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213304
      },
      {
        "date": "2023-12-08",
        "close": 5.724337,
        "direction_boundary": 5.291404,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221155
      },
      {
        "date": "2023-12-15",
        "close": 5.753199,
        "direction_boundary": 5.474198,
        "core_momentum": 0.050967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221375
      },
      {
        "date": "2023-12-22",
        "close": 5.580026,
        "direction_boundary": 5.474198,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223687
      },
      {
        "date": "2023-12-29",
        "close": 5.512681,
        "direction_boundary": 5.474198,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211873
      },
      {
        "date": "2024-01-05",
        "close": 5.531922,
        "direction_boundary": 5.214438,
        "core_momentum": 0.060886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173681
      },
      {
        "date": "2024-01-12",
        "close": 5.50306,
        "direction_boundary": 5.329887,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173044
      },
      {
        "date": "2024-01-19",
        "close": 5.435715,
        "direction_boundary": 5.301025,
        "core_momentum": 0.025408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170763
      },
      {
        "date": "2024-01-26",
        "close": 5.339508,
        "direction_boundary": 5.233679,
        "core_momentum": 0.020221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170188
      },
      {
        "date": "2024-02-02",
        "close": 4.675677,
        "direction_boundary": 5.377991,
        "core_momentum": -0.13059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2024-02-09",
        "close": 4.810367,
        "direction_boundary": 5.416474,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245206
      },
      {
        "date": "2024-02-23",
        "close": 5.012403,
        "direction_boundary": 5.464577,
        "core_momentum": -0.082746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248623
      },
      {
        "date": "2024-03-01",
        "close": 5.002782,
        "direction_boundary": 5.387611,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246581
      },
      {
        "date": "2024-03-08",
        "close": 5.041265,
        "direction_boundary": 5.608888,
        "core_momentum": -0.101201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240016
      },
      {
        "date": "2024-03-15",
        "close": 5.310645,
        "direction_boundary": 5.76282,
        "core_momentum": -0.078464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249665
      },
      {
        "date": "2024-03-22",
        "close": 5.291404,
        "direction_boundary": 5.483819,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248665
      },
      {
        "date": "2024-03-29",
        "close": 5.301025,
        "direction_boundary": 5.628129,
        "core_momentum": -0.058119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248798
      },
      {
        "date": "2024-04-05",
        "close": 5.512681,
        "direction_boundary": 5.705095,
        "core_momentum": -0.033727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256082
      },
      {
        "date": "2024-04-12",
        "close": 5.454957,
        "direction_boundary": 5.647371,
        "core_momentum": -0.034071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256184
      },
      {
        "date": "2024-04-19",
        "close": 5.272162,
        "direction_boundary": 5.570405,
        "core_momentum": -0.053541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      },
      {
        "date": "2024-04-26",
        "close": 5.339508,
        "direction_boundary": 5.349129,
        "core_momentum": -0.001799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252487
      },
      {
        "date": "2024-05-03",
        "close": 5.551164,
        "direction_boundary": 5.426094,
        "core_momentum": 0.02305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255487
      },
      {
        "date": "2024-05-10",
        "close": 5.570405,
        "direction_boundary": 6.118787,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255415
      },
      {
        "date": "2024-05-17",
        "close": 5.618509,
        "direction_boundary": 6.118787,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254283
      },
      {
        "date": "2024-05-24",
        "close": 5.541543,
        "direction_boundary": 6.965411,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254885
      },
      {
        "date": "2024-05-31",
        "close": 5.426094,
        "direction_boundary": 6.311202,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249798
      },
      {
        "date": "2024-06-07",
        "close": 5.214438,
        "direction_boundary": 6.080304,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254665
      },
      {
        "date": "2024-06-14",
        "close": 5.137473,
        "direction_boundary": 6.061063,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249324
      },
      {
        "date": "2024-06-21",
        "close": 4.975074,
        "direction_boundary": 6.041821,
        "core_momentum": -0.176561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251894
      },
      {
        "date": "2024-06-28",
        "close": 4.965222,
        "direction_boundary": 5.926373,
        "core_momentum": -0.162182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249332
      },
      {
        "date": "2024-07-05",
        "close": 4.935668,
        "direction_boundary": 5.618509,
        "core_momentum": -0.121534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2491
      },
      {
        "date": "2024-07-12",
        "close": 4.906113,
        "direction_boundary": 6.109167,
        "core_momentum": -0.196926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248858
      },
      {
        "date": "2024-07-19",
        "close": 4.945519,
        "direction_boundary": 6.02258,
        "core_momentum": -0.178837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249469
      },
      {
        "date": "2024-07-26",
        "close": 4.935668,
        "direction_boundary": 6.128407,
        "core_momentum": -0.194625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2492
      },
      {
        "date": "2024-08-02",
        "close": 5.014481,
        "direction_boundary": 6.195753,
        "core_momentum": -0.190658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249756
      },
      {
        "date": "2024-08-09",
        "close": 5.063739,
        "direction_boundary": 6.368926,
        "core_momentum": -0.20493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164722
      },
      {
        "date": "2024-08-16",
        "close": 5.014481,
        "direction_boundary": 6.272719,
        "core_momentum": -0.200589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161454
      },
      {
        "date": "2024-08-23",
        "close": 4.797745,
        "direction_boundary": 5.974476,
        "core_momentum": -0.19696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163009
      },
      {
        "date": "2024-08-30",
        "close": 4.925816,
        "direction_boundary": 6.070683,
        "core_momentum": -0.188589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167575
      },
      {
        "date": "2024-09-06",
        "close": 4.915964,
        "direction_boundary": 5.782062,
        "core_momentum": -0.149791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2024-09-13",
        "close": 4.797745,
        "direction_boundary": 5.926373,
        "core_momentum": -0.190442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2024-09-20",
        "close": 4.866706,
        "direction_boundary": 5.993718,
        "core_momentum": -0.188032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2024-09-27",
        "close": 5.507062,
        "direction_boundary": 5.984097,
        "core_momentum": -0.079717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233622
      },
      {
        "date": "2024-10-04",
        "close": 5.989792,
        "direction_boundary": 5.984097,
        "core_momentum": 0.000952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255374
      },
      {
        "date": "2024-10-11",
        "close": 5.713947,
        "direction_boundary": 5.993718,
        "core_momentum": -0.046677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264206
      },
      {
        "date": "2024-10-18",
        "close": 5.704095,
        "direction_boundary": 5.705095,
        "core_momentum": -0.000175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259183
      },
      {
        "date": "2024-10-25",
        "close": 6.186825,
        "direction_boundary": 5.705095,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280821
      },
      {
        "date": "2024-11-01",
        "close": 5.79276,
        "direction_boundary": 5.868648,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293309
      },
      {
        "date": "2024-11-08",
        "close": 6.127715,
        "direction_boundary": 5.897511,
        "core_momentum": 0.039034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302929
      },
      {
        "date": "2024-11-15",
        "close": 5.950386,
        "direction_boundary": 5.772441,
        "core_momentum": 0.030827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2024-11-22",
        "close": 6.019347,
        "direction_boundary": 5.753199,
        "core_momentum": 0.046261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305616
      },
      {
        "date": "2024-11-29",
        "close": 7.043917,
        "direction_boundary": 5.974476,
        "core_momentum": 0.179002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370429
      },
      {
        "date": "2024-12-06",
        "close": 7.162137,
        "direction_boundary": 5.974476,
        "core_momentum": 0.198789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363449
      },
      {
        "date": "2024-12-13",
        "close": 7.162137,
        "direction_boundary": 5.724337,
        "core_momentum": 0.251173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361815
      },
      {
        "date": "2024-12-20",
        "close": 6.768071,
        "direction_boundary": 5.753199,
        "core_momentum": 0.176401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3694
      },
      {
        "date": "2024-12-27",
        "close": 6.649852,
        "direction_boundary": 5.580026,
        "core_momentum": 0.191724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371203
      },
      {
        "date": "2025-01-03",
        "close": 6.029199,
        "direction_boundary": 5.512681,
        "core_momentum": 0.093696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400505
      },
      {
        "date": "2025-01-10",
        "close": 5.763205,
        "direction_boundary": 5.531922,
        "core_momentum": 0.041809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406806
      },
      {
        "date": "2025-01-17",
        "close": 6.058754,
        "direction_boundary": 5.50306,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411325
      },
      {
        "date": "2025-01-24",
        "close": 6.058754,
        "direction_boundary": 5.435715,
        "core_momentum": 0.11462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411239
      },
      {
        "date": "2025-01-31",
        "close": 6.058754,
        "direction_boundary": 5.339508,
        "core_momentum": 0.134703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411213
      },
      {
        "date": "2025-02-07",
        "close": 6.147418,
        "direction_boundary": 4.675677,
        "core_momentum": 0.314765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411324
      },
      {
        "date": "2025-02-14",
        "close": 6.127715,
        "direction_boundary": 4.810367,
        "core_momentum": 0.273856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410874
      },
      {
        "date": "2025-02-21",
        "close": 6.068605,
        "direction_boundary": 5.012403,
        "core_momentum": 0.210718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404902
      },
      {
        "date": "2025-02-28",
        "close": 6.058754,
        "direction_boundary": 5.002782,
        "core_momentum": 0.211077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404369
      },
      {
        "date": "2025-03-07",
        "close": 6.078457,
        "direction_boundary": 5.041265,
        "core_momentum": 0.20574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404175
      },
      {
        "date": "2025-03-14",
        "close": 6.571039,
        "direction_boundary": 5.310645,
        "core_momentum": 0.237334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412519
      },
      {
        "date": "2025-03-21",
        "close": 6.354302,
        "direction_boundary": 5.291404,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417316
      },
      {
        "date": "2025-03-28",
        "close": 6.344451,
        "direction_boundary": 5.301025,
        "core_momentum": 0.196835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384093
      },
      {
        "date": "2025-04-04",
        "close": 6.383858,
        "direction_boundary": 5.512681,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367032
      },
      {
        "date": "2025-04-11",
        "close": 5.842018,
        "direction_boundary": 5.454957,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382459
      },
      {
        "date": "2025-04-18",
        "close": 5.979941,
        "direction_boundary": 5.272162,
        "core_momentum": 0.134248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383698
      },
      {
        "date": "2025-04-25",
        "close": 6.206528,
        "direction_boundary": 5.339508,
        "core_momentum": 0.162378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370084
      },
      {
        "date": "2025-05-02",
        "close": 6.167122,
        "direction_boundary": 5.551164,
        "core_momentum": 0.11096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357883
      },
      {
        "date": "2025-05-09",
        "close": 6.354302,
        "direction_boundary": 5.570405,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351779
      },
      {
        "date": "2025-05-16",
        "close": 6.561187,
        "direction_boundary": 5.618509,
        "core_momentum": 0.167781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351345
      },
      {
        "date": "2025-05-23",
        "close": 6.541483,
        "direction_boundary": 5.541543,
        "core_momentum": 0.180444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351281
      },
      {
        "date": "2025-05-30",
        "close": 6.472522,
        "direction_boundary": 5.426094,
        "core_momentum": 0.192851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272379
      },
      {
        "date": "2025-06-06",
        "close": 6.600594,
        "direction_boundary": 5.214438,
        "core_momentum": 0.26583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27284
      },
      {
        "date": "2025-06-13",
        "close": 6.738516,
        "direction_boundary": 5.137473,
        "core_momentum": 0.31164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274816
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "direction_boundary": 4.975074,
        "core_momentum": 0.346714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263557
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "direction_boundary": 4.965222,
        "core_momentum": 0.359456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262569
      },
      {
        "date": "2025-07-04",
        "close": 6.96,
        "direction_boundary": 4.935668,
        "core_momentum": 0.410143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "direction_boundary": 4.906113,
        "core_momentum": 0.408447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212451
      },
      {
        "date": "2025-07-18",
        "close": 6.89,
        "direction_boundary": 4.945519,
        "core_momentum": 0.39318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203499
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "direction_boundary": 4.935668,
        "core_momentum": 0.424326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204432
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "direction_boundary": 5.014481,
        "core_momentum": 0.35009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213039
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "direction_boundary": 5.063739,
        "core_momentum": 0.439648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "direction_boundary": 5.014481,
        "core_momentum": 0.499657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235687
      },
      {
        "date": "2025-08-22",
        "close": 7.67,
        "direction_boundary": 4.797745,
        "core_momentum": 0.598668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234833
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "direction_boundary": 4.925816,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25663
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "direction_boundary": 4.915964,
        "core_momentum": 0.44224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257975
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "direction_boundary": 4.797745,
        "core_momentum": 0.479862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236163
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "direction_boundary": 4.866706,
        "core_momentum": 0.508207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233656
      },
      {
        "date": "2025-09-26",
        "close": 8.42,
        "direction_boundary": 5.507062,
        "core_momentum": 0.528946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      },
      {
        "date": "2025-10-03",
        "close": 8.03,
        "direction_boundary": 5.989792,
        "core_momentum": 0.340614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "direction_boundary": 5.713947,
        "core_momentum": 0.596095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2025-10-17",
        "close": 8.65,
        "direction_boundary": 5.704095,
        "core_momentum": 0.516454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330144
      },
      {
        "date": "2025-10-24",
        "close": 9.13,
        "direction_boundary": 6.186825,
        "core_momentum": 0.475717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333294
      },
      {
        "date": "2025-10-31",
        "close": 8.9,
        "direction_boundary": 5.79276,
        "core_momentum": 0.536401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336771
      },
      {
        "date": "2025-11-07",
        "close": 9.29,
        "direction_boundary": 6.127715,
        "core_momentum": 0.516063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338466
      },
      {
        "date": "2025-11-14",
        "close": 10.32,
        "direction_boundary": 5.950386,
        "core_momentum": 0.734341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360464
      },
      {
        "date": "2025-11-21",
        "close": 9.57,
        "direction_boundary": 6.019347,
        "core_momentum": 0.589873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382029
      },
      {
        "date": "2025-11-28",
        "close": 10.95,
        "direction_boundary": 7.043917,
        "core_momentum": 0.554533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414589
      },
      {
        "date": "2025-12-05",
        "close": 10.69,
        "direction_boundary": 7.162137,
        "core_momentum": 0.492571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41911
      },
      {
        "date": "2025-12-12",
        "close": 11.76,
        "direction_boundary": 7.162137,
        "core_momentum": 0.641968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432466
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "direction_boundary": 6.768071,
        "core_momentum": 0.740525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431655
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "direction_boundary": 6.649852,
        "core_momentum": 0.66921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445813
      },
      {
        "date": "2026-01-02",
        "close": 11.03,
        "direction_boundary": 6.029199,
        "core_momentum": 0.82943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44685
      },
      {
        "date": "2026-01-09",
        "close": 14.04,
        "direction_boundary": 5.763205,
        "core_momentum": 1.436144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541905
      },
      {
        "date": "2026-01-16",
        "close": 12.47,
        "direction_boundary": 6.058754,
        "core_momentum": 1.058179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577371
      },
      {
        "date": "2026-01-23",
        "close": 12.88,
        "direction_boundary": 6.058754,
        "core_momentum": 1.12585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577506
      },
      {
        "date": "2026-01-30",
        "close": 11.85,
        "direction_boundary": 6.058754,
        "core_momentum": 0.955848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590474
      },
      {
        "date": "2026-02-06",
        "close": 12.25,
        "direction_boundary": 6.147418,
        "core_momentum": 0.992707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585916
      },
      {
        "date": "2026-02-13",
        "close": 11.17,
        "direction_boundary": 6.127715,
        "core_momentum": 0.822865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605874
      },
      {
        "date": "2026-02-27",
        "close": 11.43,
        "direction_boundary": 6.068605,
        "core_momentum": 0.883464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60594
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "direction_boundary": 6.058754,
        "core_momentum": 0.761088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6067
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "direction_boundary": 6.078457,
        "core_momentum": 0.694509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60959
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "direction_boundary": 6.571039,
        "core_momentum": 0.518786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612698
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "direction_boundary": 6.354302,
        "core_momentum": 0.630392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612996
      },
      {
        "date": "2026-04-03",
        "close": 9.43,
        "direction_boundary": 6.344451,
        "core_momentum": 0.486338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603257
      },
      {
        "date": "2026-04-10",
        "close": 10.12,
        "direction_boundary": 6.383858,
        "core_momentum": 0.585248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605198
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "direction_boundary": 5.842018,
        "core_momentum": 0.677503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582791
      },
      {
        "date": "2026-04-24",
        "close": 10.12,
        "direction_boundary": 5.979941,
        "core_momentum": 0.692324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578458
      },
      {
        "date": "2026-05-01",
        "close": 11.12,
        "direction_boundary": 6.206528,
        "core_momentum": 0.791662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587745
      },
      {
        "date": "2026-05-08",
        "close": 11.46,
        "direction_boundary": 6.167122,
        "core_momentum": 0.858241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586541
      },
      {
        "date": "2026-05-15",
        "close": 10.94,
        "direction_boundary": 6.354302,
        "core_momentum": 0.721668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589513
      },
      {
        "date": "2026-05-22",
        "close": 9.3,
        "direction_boundary": 6.561187,
        "core_momentum": 0.417426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615948
      },
      {
        "date": "2026-05-29",
        "close": 8.59,
        "direction_boundary": 6.541483,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616892
      },
      {
        "date": "2026-06-05",
        "close": 8.13,
        "direction_boundary": 6.472522,
        "core_momentum": 0.256079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586855
      },
      {
        "date": "2026-06-12",
        "close": 8.26,
        "direction_boundary": 6.600594,
        "core_momentum": 0.251403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587752
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "direction_boundary": 6.738516,
        "core_momentum": 0.298505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576443
      },
      {
        "date": "2026-06-26",
        "close": 7.73,
        "direction_boundary": 6.7,
        "core_momentum": 0.153731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596721
      },
      {
        "date": "2026-07-03",
        "close": 8.62,
        "direction_boundary": 6.75,
        "core_momentum": 0.277037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61765
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 6.96,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62413
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "direction_boundary": 6.91,
        "core_momentum": 0.128799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505703
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "direction_boundary": 6.89,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491626
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "direction_boundary": 7.03,
        "core_momentum": 0.183499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532641
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "direction_boundary": 6.77,
        "core_momentum": 0.314623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535987
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.368926,
        "volume": 53520567
      },
      {
        "date": "2023-08-04",
        "close": 6.272719,
        "volume": 48015838
      },
      {
        "date": "2023-08-11",
        "close": 5.974476,
        "volume": 32909611
      },
      {
        "date": "2023-08-18",
        "close": 6.070683,
        "volume": 32350136
      },
      {
        "date": "2023-08-25",
        "close": 5.782062,
        "volume": 28333299
      },
      {
        "date": "2023-09-01",
        "close": 5.926373,
        "volume": 39852975
      },
      {
        "date": "2023-09-08",
        "close": 5.993718,
        "volume": 28661687
      },
      {
        "date": "2023-09-15",
        "close": 5.984097,
        "volume": 37734384
      },
      {
        "date": "2023-09-22",
        "close": 5.984097,
        "volume": 28484299
      },
      {
        "date": "2023-09-29",
        "close": 5.993718,
        "volume": 13507610
      },
      {
        "date": "2023-10-13",
        "close": 5.705095,
        "volume": 21992117
      },
      {
        "date": "2023-10-20",
        "close": 5.705095,
        "volume": 25724683
      },
      {
        "date": "2023-10-27",
        "close": 5.868648,
        "volume": 29121998
      },
      {
        "date": "2023-11-03",
        "close": 5.897511,
        "volume": 28267263
      },
      {
        "date": "2023-11-10",
        "close": 5.772441,
        "volume": 29215309
      },
      {
        "date": "2023-11-17",
        "close": 5.753199,
        "volume": 25848300
      },
      {
        "date": "2023-11-24",
        "close": 5.974476,
        "volume": 185253670
      },
      {
        "date": "2023-12-01",
        "close": 5.974476,
        "volume": 66958463
      },
      {
        "date": "2023-12-08",
        "close": 5.724337,
        "volume": 52845355
      },
      {
        "date": "2023-12-15",
        "close": 5.753199,
        "volume": 38146874
      },
      {
        "date": "2023-12-22",
        "close": 5.580026,
        "volume": 41162994
      },
      {
        "date": "2023-12-29",
        "close": 5.512681,
        "volume": 40893622
      },
      {
        "date": "2024-01-05",
        "close": 5.531922,
        "volume": 26342195
      },
      {
        "date": "2024-01-12",
        "close": 5.50306,
        "volume": 29201661
      },
      {
        "date": "2024-01-19",
        "close": 5.435715,
        "volume": 43321698
      },
      {
        "date": "2024-01-26",
        "close": 5.339508,
        "volume": 48105634
      },
      {
        "date": "2024-02-02",
        "close": 4.675677,
        "volume": 42931238
      },
      {
        "date": "2024-02-09",
        "close": 4.810367,
        "volume": 63394918
      },
      {
        "date": "2024-02-23",
        "close": 5.012403,
        "volume": 44480896
      },
      {
        "date": "2024-03-01",
        "close": 5.002782,
        "volume": 47903199
      },
      {
        "date": "2024-03-08",
        "close": 5.041265,
        "volume": 28819398
      },
      {
        "date": "2024-03-15",
        "close": 5.310645,
        "volume": 42639972
      },
      {
        "date": "2024-03-22",
        "close": 5.291404,
        "volume": 27059972
      },
      {
        "date": "2024-03-29",
        "close": 5.301025,
        "volume": 22735801
      },
      {
        "date": "2024-04-05",
        "close": 5.512681,
        "volume": 26791903
      },
      {
        "date": "2024-04-12",
        "close": 5.454957,
        "volume": 30758195
      },
      {
        "date": "2024-04-19",
        "close": 5.272162,
        "volume": 37066666
      },
      {
        "date": "2024-04-26",
        "close": 5.339508,
        "volume": 23578885
      },
      {
        "date": "2024-05-03",
        "close": 5.551164,
        "volume": 19578428
      },
      {
        "date": "2024-05-10",
        "close": 5.570405,
        "volume": 35299564
      },
      {
        "date": "2024-05-17",
        "close": 5.618509,
        "volume": 27966628
      },
      {
        "date": "2024-05-24",
        "close": 5.541543,
        "volume": 37542995
      },
      {
        "date": "2024-05-31",
        "close": 5.426094,
        "volume": 16066700
      },
      {
        "date": "2024-06-07",
        "close": 5.214438,
        "volume": 24656900
      },
      {
        "date": "2024-06-14",
        "close": 5.137473,
        "volume": 14338680
      },
      {
        "date": "2024-06-21",
        "close": 4.975074,
        "volume": 16996088
      },
      {
        "date": "2024-06-28",
        "close": 4.965222,
        "volume": 15856299
      },
      {
        "date": "2024-07-05",
        "close": 4.935668,
        "volume": 19326065
      },
      {
        "date": "2024-07-12",
        "close": 4.906113,
        "volume": 16946884
      },
      {
        "date": "2024-07-19",
        "close": 4.945519,
        "volume": 22190889
      },
      {
        "date": "2024-07-26",
        "close": 4.935668,
        "volume": 18175367
      },
      {
        "date": "2024-08-02",
        "close": 5.014481,
        "volume": 25188895
      },
      {
        "date": "2024-08-09",
        "close": 5.063739,
        "volume": 17423933
      },
      {
        "date": "2024-08-16",
        "close": 5.014481,
        "volume": 19871504
      },
      {
        "date": "2024-08-23",
        "close": 4.797745,
        "volume": 21608160
      },
      {
        "date": "2024-08-30",
        "close": 4.925816,
        "volume": 21974120
      },
      {
        "date": "2024-09-06",
        "close": 4.915964,
        "volume": 21295144
      },
      {
        "date": "2024-09-13",
        "close": 4.797745,
        "volume": 13486940
      },
      {
        "date": "2024-09-20",
        "close": 4.866706,
        "volume": 9882837
      },
      {
        "date": "2024-09-27",
        "close": 5.507062,
        "volume": 33193882
      },
      {
        "date": "2024-10-04",
        "close": 5.989792,
        "volume": 22082180
      },
      {
        "date": "2024-10-11",
        "close": 5.713947,
        "volume": 66744142
      },
      {
        "date": "2024-10-18",
        "close": 5.704095,
        "volume": 36057226
      },
      {
        "date": "2024-10-25",
        "close": 6.186825,
        "volume": 50106321
      },
      {
        "date": "2024-11-01",
        "close": 5.79276,
        "volume": 63259762
      },
      {
        "date": "2024-11-08",
        "close": 6.127715,
        "volume": 58326327
      },
      {
        "date": "2024-11-15",
        "close": 5.950386,
        "volume": 55556215
      },
      {
        "date": "2024-11-22",
        "close": 6.019347,
        "volume": 73365428
      },
      {
        "date": "2024-11-29",
        "close": 7.043917,
        "volume": 97615923
      },
      {
        "date": "2024-12-06",
        "close": 7.162137,
        "volume": 333827773
      },
      {
        "date": "2024-12-13",
        "close": 7.162137,
        "volume": 143559894
      },
      {
        "date": "2024-12-20",
        "close": 6.768071,
        "volume": 100883918
      },
      {
        "date": "2024-12-27",
        "close": 6.649852,
        "volume": 70264717
      },
      {
        "date": "2025-01-03",
        "close": 6.029199,
        "volume": 50976559
      },
      {
        "date": "2025-01-10",
        "close": 5.763205,
        "volume": 46604988
      },
      {
        "date": "2025-01-17",
        "close": 6.058754,
        "volume": 43750435
      },
      {
        "date": "2025-01-24",
        "close": 6.058754,
        "volume": 39094310
      },
      {
        "date": "2025-01-31",
        "close": 6.058754,
        "volume": 7622300
      },
      {
        "date": "2025-02-07",
        "close": 6.147418,
        "volume": 24746950
      },
      {
        "date": "2025-02-14",
        "close": 6.127715,
        "volume": 43718233
      },
      {
        "date": "2025-02-21",
        "close": 6.068605,
        "volume": 43871095
      },
      {
        "date": "2025-02-28",
        "close": 6.058754,
        "volume": 50070142
      },
      {
        "date": "2025-03-07",
        "close": 6.078457,
        "volume": 41283291
      },
      {
        "date": "2025-03-14",
        "close": 6.571039,
        "volume": 103966237
      },
      {
        "date": "2025-03-21",
        "close": 6.354302,
        "volume": 44850101
      },
      {
        "date": "2025-03-28",
        "close": 6.344451,
        "volume": 31773500
      },
      {
        "date": "2025-04-04",
        "close": 6.383858,
        "volume": 27331700
      },
      {
        "date": "2025-04-11",
        "close": 5.842018,
        "volume": 51885861
      },
      {
        "date": "2025-04-18",
        "close": 5.979941,
        "volume": 31234002
      },
      {
        "date": "2025-04-25",
        "close": 6.206528,
        "volume": 27285499
      },
      {
        "date": "2025-05-02",
        "close": 6.167122,
        "volume": 30679003
      },
      {
        "date": "2025-05-09",
        "close": 6.354302,
        "volume": 26014900
      },
      {
        "date": "2025-05-16",
        "close": 6.561187,
        "volume": 55461789
      },
      {
        "date": "2025-05-23",
        "close": 6.541483,
        "volume": 47967493
      },
      {
        "date": "2025-05-30",
        "close": 6.472522,
        "volume": 30065372
      },
      {
        "date": "2025-06-06",
        "close": 6.600594,
        "volume": 30930353
      },
      {
        "date": "2025-06-13",
        "close": 6.738516,
        "volume": 67070449
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "volume": 79825431
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "volume": 34063857
      },
      {
        "date": "2025-07-04",
        "close": 6.96,
        "volume": 48743107
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "volume": 36644044
      },
      {
        "date": "2025-07-18",
        "close": 6.89,
        "volume": 32057085
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "volume": 46049699
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "volume": 36697807
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "volume": 114836169
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "volume": 140956260
      },
      {
        "date": "2025-08-22",
        "close": 7.67,
        "volume": 163985812
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "volume": 93499610
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "volume": 55623133
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "volume": 50915249
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "volume": 78565566
      },
      {
        "date": "2025-09-26",
        "close": 8.42,
        "volume": 277112931
      },
      {
        "date": "2025-10-03",
        "close": 8.03,
        "volume": 124023434
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "volume": 91677691
      },
      {
        "date": "2025-10-17",
        "close": 8.65,
        "volume": 331533653
      },
      {
        "date": "2025-10-24",
        "close": 9.13,
        "volume": 341899705
      },
      {
        "date": "2025-10-31",
        "close": 8.9,
        "volume": 223412567
      },
      {
        "date": "2025-11-07",
        "close": 9.29,
        "volume": 201248753
      },
      {
        "date": "2025-11-14",
        "close": 10.32,
        "volume": 374358090
      },
      {
        "date": "2025-11-21",
        "close": 9.57,
        "volume": 383858956
      },
      {
        "date": "2025-11-28",
        "close": 10.95,
        "volume": 287251564
      },
      {
        "date": "2025-12-05",
        "close": 10.69,
        "volume": 341223569
      },
      {
        "date": "2025-12-12",
        "close": 11.76,
        "volume": 471527899
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "volume": 291183926
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "volume": 207162439
      },
      {
        "date": "2026-01-02",
        "close": 11.03,
        "volume": 151566759
      },
      {
        "date": "2026-01-09",
        "close": 14.04,
        "volume": 299670082
      },
      {
        "date": "2026-01-16",
        "close": 12.47,
        "volume": 321810864
      },
      {
        "date": "2026-01-23",
        "close": 12.88,
        "volume": 121711624
      },
      {
        "date": "2026-01-30",
        "close": 11.85,
        "volume": 111331970
      },
      {
        "date": "2026-02-06",
        "close": 12.25,
        "volume": 86478846
      },
      {
        "date": "2026-02-13",
        "close": 11.17,
        "volume": 90932208
      },
      {
        "date": "2026-02-27",
        "close": 11.43,
        "volume": 43479855
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "volume": 70732389
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "volume": 53880697
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "volume": 51255614
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "volume": 66341359
      },
      {
        "date": "2026-04-03",
        "close": 9.43,
        "volume": 92959804
      },
      {
        "date": "2026-04-10",
        "close": 10.12,
        "volume": 65702807
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "volume": 73653429
      },
      {
        "date": "2026-04-24",
        "close": 10.12,
        "volume": 95126449
      },
      {
        "date": "2026-05-01",
        "close": 11.12,
        "volume": 110489843
      },
      {
        "date": "2026-05-08",
        "close": 11.46,
        "volume": 50009772
      },
      {
        "date": "2026-05-15",
        "close": 10.94,
        "volume": 112024631
      },
      {
        "date": "2026-05-22",
        "close": 9.3,
        "volume": 108160793
      },
      {
        "date": "2026-05-29",
        "close": 8.59,
        "volume": 90842409
      },
      {
        "date": "2026-06-05",
        "close": 8.13,
        "volume": 15148093
      },
      {
        "date": "2026-06-12",
        "close": 8.26,
        "volume": 14845501
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "volume": 82961399
      },
      {
        "date": "2026-06-26",
        "close": 7.73,
        "volume": 17777763
      },
      {
        "date": "2026-07-03",
        "close": 8.62,
        "volume": 42518418
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 103559823
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "volume": 119162424
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "volume": 93024846
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "volume": 124174807
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "volume": 113065364
      }
    ],
    "sharemaestro_context": {
      "trend": 10.002,
      "fair_value": 7.088925,
      "market_activity": -28.878942,
      "market_dynamics": -0.804549,
      "relative_strength": -10.261244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.026834,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.038427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.05939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072701,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.068255,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.112404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.006861
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.10461
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.090164
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.141975
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.011371
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.001724
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452417
      }
    ]
  }
}