{
  "ticker": {
    "uuid": "36364f81-9ceb-43c9-8381-03530f996751",
    "symbol": "0136",
    "name": "Greenyield Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.155,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": -0.138889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470851,
    "volatility_stability": 1.0647,
    "risk_context": 0.2124,
    "current_regime": {
      "move": -0.114286,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414133
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347462
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346986
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350111
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340877
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356009
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348501
      },
      {
        "date": "2023-10-06",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348501
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357431
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348592
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34445
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353614
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36179
      },
      {
        "date": "2023-11-17",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366135
      },
      {
        "date": "2023-11-24",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381609
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416993
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417303
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41614
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409616
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.4258
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421039
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419154
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419908
      },
      {
        "date": "2024-01-26",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437413
      },
      {
        "date": "2024-02-02",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448979
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448388
      },
      {
        "date": "2024-02-16",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459837
      },
      {
        "date": "2024-02-23",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46391
      },
      {
        "date": "2024-03-01",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465061
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460295
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461344
      },
      {
        "date": "2024-03-22",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448497
      },
      {
        "date": "2024-03-29",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4544
      },
      {
        "date": "2024-04-05",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4544
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442514
      },
      {
        "date": "2024-04-19",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447036
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452523
      },
      {
        "date": "2024-05-03",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446746
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441047
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434808
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442151
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405652
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419047
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421063
      },
      {
        "date": "2024-06-21",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420844
      },
      {
        "date": "2024-06-28",
        "close": 0.245,
        "direction_boundary": 0.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383392
      },
      {
        "date": "2024-07-05",
        "close": 0.275,
        "direction_boundary": 0.19,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408009
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413605
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383331
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "direction_boundary": 0.205,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372509
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381727
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383323
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372432
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367698
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364604
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371864
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367091
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "direction_boundary": 0.185,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367091
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "direction_boundary": 0.185,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364925
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "direction_boundary": 0.185,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364921
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364528
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353464
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.18,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33685
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339061
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339061
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339061
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.205,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338197
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332868
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341002
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356315
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354884
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359597
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "direction_boundary": 0.195,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332137
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329929
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326525
      },
      {
        "date": "2025-01-24",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331981
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30606
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32822
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327096
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325911
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37227
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373264
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371257
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371257
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371157
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.195,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386037
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405949
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414715
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425233
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428134
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464643
      },
      {
        "date": "2025-05-16",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.481132
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468946
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479224
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45956
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44715
      },
      {
        "date": "2025-06-20",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44715
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502432
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598824
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600823
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600823
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596478
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595889
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583546
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581463
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586374
      },
      {
        "date": "2025-08-29",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553432
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552042
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563359
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563359
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564399
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558929
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543476
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537076
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532964
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533035
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503411
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488066
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493288
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495373
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488829
      },
      {
        "date": "2025-12-12",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489936
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498204
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43458
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284214
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308128
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308128
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305537
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327397
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312822
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334196
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336236
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325493
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325493
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333141
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334333
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332712
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326372
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385367
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440383
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440383
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438668
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43255
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427696
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444984
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.477804
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476021
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47788
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47597
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.462927
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469546
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469546
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454978
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "volume": 212700
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "volume": 88100
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "volume": 184600
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "volume": 110200
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "volume": 29000
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "volume": 93000
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "volume": 296200
      },
      {
        "date": "2023-10-06",
        "close": 0.185,
        "volume": 119700
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "volume": 132900
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 24200
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 87900
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 139800
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "volume": 1580700
      },
      {
        "date": "2023-11-17",
        "close": 0.19,
        "volume": 401100
      },
      {
        "date": "2023-11-24",
        "close": 0.205,
        "volume": 38100
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "volume": 951500
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "volume": 50000
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "volume": 71000
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "volume": 115800
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "volume": 165100
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "volume": 127100
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "volume": 43800
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "volume": 2661900
      },
      {
        "date": "2024-01-26",
        "close": 0.19,
        "volume": 100000
      },
      {
        "date": "2024-02-02",
        "close": 0.175,
        "volume": 84200
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "volume": 58000
      },
      {
        "date": "2024-02-16",
        "close": 0.19,
        "volume": 128800
      },
      {
        "date": "2024-02-23",
        "close": 0.18,
        "volume": 79500
      },
      {
        "date": "2024-03-01",
        "close": 0.175,
        "volume": 341100
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "volume": 151800
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "volume": 201300
      },
      {
        "date": "2024-03-22",
        "close": 0.185,
        "volume": 903800
      },
      {
        "date": "2024-03-29",
        "close": 0.195,
        "volume": 399400
      },
      {
        "date": "2024-04-05",
        "close": 0.195,
        "volume": 1156800
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 250200
      },
      {
        "date": "2024-04-19",
        "close": 0.215,
        "volume": 1030600
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "volume": 180100
      },
      {
        "date": "2024-05-03",
        "close": 0.2,
        "volume": 79000
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 164500
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 179100
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "volume": 1596800
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "volume": 288500
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "volume": 1133500
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "volume": 4423100
      },
      {
        "date": "2024-06-21",
        "close": 0.245,
        "volume": 2214200
      },
      {
        "date": "2024-06-28",
        "close": 0.245,
        "volume": 1279600
      },
      {
        "date": "2024-07-05",
        "close": 0.275,
        "volume": 4031400
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "volume": 489500
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "volume": 1086400
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "volume": 2952700
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "volume": 949000
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 437000
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "volume": 466400
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 133000
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 1112400
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 698300
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "volume": 327100
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "volume": 212400
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "volume": 983200
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "volume": 884100
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "volume": 865400
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 458800
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 933100
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "volume": 176800
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "volume": 344500
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 83500
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 597800
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "volume": 100300
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 1754000
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "volume": 119000
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "volume": 211800
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 236000
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "volume": 63700
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 80700
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "volume": 190000
      },
      {
        "date": "2025-01-24",
        "close": 0.215,
        "volume": 91000
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "volume": 95800
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "volume": 18100
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "volume": 132300
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "volume": 216400
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "volume": 669300
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "volume": 127600
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "volume": 55100
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "volume": 75200
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 19800
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 272200
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 9400
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 88700
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "volume": 564100
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "volume": 314500
      },
      {
        "date": "2025-05-16",
        "close": 0.2,
        "volume": 417800
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "volume": 207600
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "volume": 19800
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "volume": 200500
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "volume": 30000
      },
      {
        "date": "2025-06-20",
        "close": 0.195,
        "volume": 20000
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "volume": 4300
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 203500
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "volume": 227100
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "volume": 53500
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 323100
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "volume": 1354600
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "volume": 1425600
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 40000
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "volume": 176400
      },
      {
        "date": "2025-08-29",
        "close": 0.185,
        "volume": 27000
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "volume": 413300
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 2435100
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 50000
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "volume": 573900
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "volume": 490100
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 30100
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "volume": 430700
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "volume": 203000
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "volume": 93400
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 30500
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 580300
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 330000
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 71000
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 78400
      },
      {
        "date": "2025-12-12",
        "close": 0.165,
        "volume": 204500
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 27800
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 68700
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "volume": 11700
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 8000
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "volume": 10000
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "volume": 237100
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 66300
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 3700
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "volume": 211900
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 98600
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 393700
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 115000
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 264400
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "volume": 100100
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "volume": 107600
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "volume": 8600
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 371700
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 698000
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 996400
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 289100
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 956000
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 720600
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "volume": 2246600
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "volume": 1127000
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 2889800
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "volume": 1210000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.184333,
      "fair_value": 0.202308,
      "market_activity": -15.415335,
      "market_dynamics": -0.767736,
      "relative_strength": -19.031689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026334,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.162162
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.114286
      }
    ]
  }
}