{
  "ticker": {
    "uuid": "3637939f-5360-4084-b7ed-f4415c5ca418",
    "symbol": "600499",
    "name": "Keda Industrial Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.86,
    "boundary_margin": 0.313076,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.523013,
    "volatility_stability": 1.189,
    "risk_context": 0.1912,
    "current_regime": {
      "move": 0.466482,
      "interruption": -0.311047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.958,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.600509,
        "direction_boundary": 18.819849,
        "core_momentum": -0.436738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231882
      },
      {
        "date": "2023-08-04",
        "close": 10.57229,
        "direction_boundary": 19.077047,
        "core_momentum": -0.445811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231177
      },
      {
        "date": "2023-08-11",
        "close": 10.243082,
        "direction_boundary": 17.82653,
        "core_momentum": -0.425402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232336
      },
      {
        "date": "2023-08-18",
        "close": 9.753972,
        "direction_boundary": 17.125885,
        "core_momentum": -0.430454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229543
      },
      {
        "date": "2023-08-25",
        "close": 9.264864,
        "direction_boundary": 16.966244,
        "core_momentum": -0.453924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232503
      },
      {
        "date": "2023-09-01",
        "close": 9.462388,
        "direction_boundary": 16.655834,
        "core_momentum": -0.431887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223675
      },
      {
        "date": "2023-09-08",
        "close": 9.462388,
        "direction_boundary": 16.966244,
        "core_momentum": -0.442282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21804
      },
      {
        "date": "2023-09-15",
        "close": 9.838626,
        "direction_boundary": 15.813284,
        "core_momentum": -0.377825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217346
      },
      {
        "date": "2023-09-22",
        "close": 10.515855,
        "direction_boundary": 16.185781,
        "core_momentum": -0.350303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238315
      },
      {
        "date": "2023-09-29",
        "close": 10.939123,
        "direction_boundary": 15.006214,
        "core_momentum": -0.271027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246553
      },
      {
        "date": "2023-10-27",
        "close": 10.393578,
        "direction_boundary": 15.023952,
        "core_momentum": -0.308199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2023-11-03",
        "close": 10.092587,
        "direction_boundary": 14.004025,
        "core_momentum": -0.279308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218335
      },
      {
        "date": "2023-11-10",
        "close": 10.073775,
        "direction_boundary": 13.835516,
        "core_momentum": -0.27189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2023-11-17",
        "close": 9.98912,
        "direction_boundary": 16.159172,
        "core_momentum": -0.38183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213586
      },
      {
        "date": "2023-11-24",
        "close": 9.57526,
        "direction_boundary": 15.325496,
        "core_momentum": -0.375207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      },
      {
        "date": "2023-12-01",
        "close": 9.462388,
        "direction_boundary": 14.37652,
        "core_momentum": -0.341817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219591
      },
      {
        "date": "2023-12-08",
        "close": 9.772785,
        "direction_boundary": 14.092714,
        "core_momentum": -0.306536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224753
      },
      {
        "date": "2023-12-15",
        "close": 9.340111,
        "direction_boundary": 13.888729,
        "core_momentum": -0.327504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230016
      },
      {
        "date": "2023-12-22",
        "close": 9.612884,
        "direction_boundary": 13.746827,
        "core_momentum": -0.30072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228801
      },
      {
        "date": "2023-12-29",
        "close": 9.92328,
        "direction_boundary": 13.303381,
        "core_momentum": -0.254078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231644
      },
      {
        "date": "2024-01-05",
        "close": 10.120804,
        "direction_boundary": 12.611606,
        "core_momentum": -0.197501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224102
      },
      {
        "date": "2024-01-12",
        "close": 11.01437,
        "direction_boundary": 12.602736,
        "core_momentum": -0.126033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254019
      },
      {
        "date": "2024-01-19",
        "close": 11.089618,
        "direction_boundary": 13.126002,
        "core_momentum": -0.155141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254096
      },
      {
        "date": "2024-01-26",
        "close": 11.070807,
        "direction_boundary": 13.046182,
        "core_momentum": -0.151414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251635
      },
      {
        "date": "2024-02-02",
        "close": 9.669318,
        "direction_boundary": 13.906467,
        "core_momentum": -0.304689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314486
      },
      {
        "date": "2024-02-09",
        "close": 11.099024,
        "direction_boundary": 13.968549,
        "core_momentum": -0.205428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370659
      },
      {
        "date": "2024-02-23",
        "close": 10.694568,
        "direction_boundary": 13.977419,
        "core_momentum": -0.234868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371728
      },
      {
        "date": "2024-03-01",
        "close": 11.193083,
        "direction_boundary": 13.205823,
        "core_momentum": -0.152413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369095
      },
      {
        "date": "2024-03-08",
        "close": 10.901499,
        "direction_boundary": 13.409808,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362978
      },
      {
        "date": "2024-03-15",
        "close": 10.863874,
        "direction_boundary": 13.995156,
        "core_momentum": -0.22374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362567
      },
      {
        "date": "2024-03-22",
        "close": 10.111399,
        "direction_boundary": 13.285643,
        "core_momentum": -0.238923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378006
      },
      {
        "date": "2024-03-29",
        "close": 9.904468,
        "direction_boundary": 12.478571,
        "core_momentum": -0.206282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37555
      },
      {
        "date": "2024-04-05",
        "close": 10.026745,
        "direction_boundary": 12.735769,
        "core_momentum": -0.21271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363738
      },
      {
        "date": "2024-04-12",
        "close": 9.650507,
        "direction_boundary": 12.797853,
        "core_momentum": -0.245928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362053
      },
      {
        "date": "2024-04-19",
        "close": 9.405952,
        "direction_boundary": 12.283455,
        "core_momentum": -0.234258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362487
      },
      {
        "date": "2024-04-26",
        "close": 9.189615,
        "direction_boundary": 12.602736,
        "core_momentum": -0.270824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360753
      },
      {
        "date": "2024-05-03",
        "close": 9.52823,
        "direction_boundary": 11.848877,
        "core_momentum": -0.195854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364164
      },
      {
        "date": "2024-05-10",
        "close": 9.556447,
        "direction_boundary": 11.130496,
        "core_momentum": -0.141418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362296
      },
      {
        "date": "2024-05-17",
        "close": 9.302486,
        "direction_boundary": 10.749131,
        "core_momentum": -0.134583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363927
      },
      {
        "date": "2024-05-24",
        "close": 9.095556,
        "direction_boundary": 10.642704,
        "core_momentum": -0.145372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364864
      },
      {
        "date": "2024-05-31",
        "close": 9.08615,
        "direction_boundary": 10.731394,
        "core_momentum": -0.153311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36057
      },
      {
        "date": "2024-06-07",
        "close": 8.766347,
        "direction_boundary": 10.562884,
        "core_momentum": -0.17008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3634
      },
      {
        "date": "2024-06-14",
        "close": 8.691099,
        "direction_boundary": 10.412389,
        "core_momentum": -0.165312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359882
      },
      {
        "date": "2024-06-21",
        "close": 8.051496,
        "direction_boundary": 10.130211,
        "core_momentum": -0.2052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36941
      },
      {
        "date": "2024-06-28",
        "close": 7.929218,
        "direction_boundary": 10.468824,
        "core_momentum": -0.242588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366222
      },
      {
        "date": "2024-07-05",
        "close": 7.998735,
        "direction_boundary": 10.214864,
        "core_momentum": -0.216951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362667
      },
      {
        "date": "2024-07-12",
        "close": 7.832094,
        "direction_boundary": 10.685161,
        "core_momentum": -0.267012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360773
      },
      {
        "date": "2024-07-19",
        "close": 7.263557,
        "direction_boundary": 10.600509,
        "core_momentum": -0.314792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344849
      },
      {
        "date": "2024-07-26",
        "close": 6.86166,
        "direction_boundary": 10.647537,
        "core_momentum": -0.355564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347726
      },
      {
        "date": "2024-08-02",
        "close": 6.871462,
        "direction_boundary": 10.402984,
        "core_momentum": -0.339472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348054
      },
      {
        "date": "2024-08-09",
        "close": 6.881265,
        "direction_boundary": 10.600509,
        "core_momentum": -0.350855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2024-08-16",
        "close": 6.65581,
        "direction_boundary": 10.57229,
        "core_momentum": -0.370448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214648
      },
      {
        "date": "2024-08-23",
        "close": 6.430356,
        "direction_boundary": 10.243082,
        "core_momentum": -0.372224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2024-08-30",
        "close": 6.871462,
        "direction_boundary": 9.753972,
        "core_momentum": -0.295522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2024-09-06",
        "close": 6.891067,
        "direction_boundary": 9.264864,
        "core_momentum": -0.256215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23
      },
      {
        "date": "2024-09-13",
        "close": 6.930277,
        "direction_boundary": 9.462388,
        "core_momentum": -0.267597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23147
      },
      {
        "date": "2024-09-20",
        "close": 6.891067,
        "direction_boundary": 9.462388,
        "core_momentum": -0.271741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218114
      },
      {
        "date": "2024-09-27",
        "close": 7.871304,
        "direction_boundary": 9.838626,
        "core_momentum": -0.199959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298905
      },
      {
        "date": "2024-10-04",
        "close": 8.51826,
        "direction_boundary": 10.515855,
        "core_momentum": -0.18996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321772
      },
      {
        "date": "2024-10-11",
        "close": 7.60664,
        "direction_boundary": 10.939123,
        "core_momentum": -0.304639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352029
      },
      {
        "date": "2024-10-18",
        "close": 7.302766,
        "direction_boundary": 11.051993,
        "core_momentum": -0.339235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354063
      },
      {
        "date": "2024-10-25",
        "close": 8.057549,
        "direction_boundary": 10.656943,
        "core_momentum": -0.243916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383697
      },
      {
        "date": "2024-11-01",
        "close": 8.077154,
        "direction_boundary": 10.393578,
        "core_momentum": -0.222871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37927
      },
      {
        "date": "2024-11-08",
        "close": 8.204585,
        "direction_boundary": 10.092587,
        "core_momentum": -0.187068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380301
      },
      {
        "date": "2024-11-15",
        "close": 8.165375,
        "direction_boundary": 10.073775,
        "core_momentum": -0.189442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379085
      },
      {
        "date": "2024-11-22",
        "close": 8.204585,
        "direction_boundary": 9.98912,
        "core_momentum": -0.178648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378457
      },
      {
        "date": "2024-11-29",
        "close": 8.39083,
        "direction_boundary": 9.57526,
        "core_momentum": -0.123697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380217
      },
      {
        "date": "2024-12-06",
        "close": 8.302608,
        "direction_boundary": 9.462388,
        "core_momentum": -0.122567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377467
      },
      {
        "date": "2024-12-13",
        "close": 7.979131,
        "direction_boundary": 9.772785,
        "core_momentum": -0.183536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380994
      },
      {
        "date": "2024-12-20",
        "close": 7.802688,
        "direction_boundary": 9.340111,
        "core_momentum": -0.164604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367363
      },
      {
        "date": "2024-12-27",
        "close": 7.77328,
        "direction_boundary": 9.612884,
        "core_momentum": -0.191369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366826
      },
      {
        "date": "2025-01-03",
        "close": 7.528221,
        "direction_boundary": 9.92328,
        "core_momentum": -0.241358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369065
      },
      {
        "date": "2025-01-10",
        "close": 7.822292,
        "direction_boundary": 10.120804,
        "core_momentum": -0.227108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372212
      },
      {
        "date": "2025-01-17",
        "close": 7.959526,
        "direction_boundary": 11.01437,
        "core_momentum": -0.277351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356573
      },
      {
        "date": "2025-01-24",
        "close": 8.057549,
        "direction_boundary": 11.089618,
        "core_momentum": -0.273415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345865
      },
      {
        "date": "2025-01-31",
        "close": 7.939921,
        "direction_boundary": 11.070807,
        "core_momentum": -0.282806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34703
      },
      {
        "date": "2025-02-07",
        "close": 8.057549,
        "direction_boundary": 9.669318,
        "core_momentum": -0.166689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347203
      },
      {
        "date": "2025-02-14",
        "close": 7.959526,
        "direction_boundary": 11.099024,
        "core_momentum": -0.282863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343634
      },
      {
        "date": "2025-02-21",
        "close": 7.753675,
        "direction_boundary": 10.694568,
        "core_momentum": -0.274989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341833
      },
      {
        "date": "2025-02-28",
        "close": 7.685059,
        "direction_boundary": 11.193083,
        "core_momentum": -0.31341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331564
      },
      {
        "date": "2025-03-07",
        "close": 7.753675,
        "direction_boundary": 10.901499,
        "core_momentum": -0.288751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331616
      },
      {
        "date": "2025-03-14",
        "close": 7.822292,
        "direction_boundary": 10.863874,
        "core_momentum": -0.279972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331667
      },
      {
        "date": "2025-03-21",
        "close": 7.792885,
        "direction_boundary": 10.111399,
        "core_momentum": -0.229297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331558
      },
      {
        "date": "2025-03-28",
        "close": 8.479051,
        "direction_boundary": 9.904468,
        "core_momentum": -0.143917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299223
      },
      {
        "date": "2025-04-04",
        "close": 8.469249,
        "direction_boundary": 10.026745,
        "core_momentum": -0.155334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278355
      },
      {
        "date": "2025-04-11",
        "close": 7.312569,
        "direction_boundary": 9.650507,
        "core_momentum": -0.242261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308008
      },
      {
        "date": "2025-04-18",
        "close": 7.988932,
        "direction_boundary": 9.405952,
        "core_momentum": -0.150651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326642
      },
      {
        "date": "2025-04-25",
        "close": 8.263399,
        "direction_boundary": 9.189615,
        "core_momentum": -0.100789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300334
      },
      {
        "date": "2025-05-02",
        "close": 8.890751,
        "direction_boundary": 9.52823,
        "core_momentum": -0.066904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316605
      },
      {
        "date": "2025-05-09",
        "close": 9.723952,
        "direction_boundary": 9.556447,
        "core_momentum": 0.017528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338062
      },
      {
        "date": "2025-05-16",
        "close": 9.567115,
        "direction_boundary": 9.302486,
        "core_momentum": 0.028447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339203
      },
      {
        "date": "2025-05-23",
        "close": 9.92,
        "direction_boundary": 9.095556,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341752
      },
      {
        "date": "2025-05-30",
        "close": 10.3,
        "direction_boundary": 9.08615,
        "core_momentum": 0.133593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343734
      },
      {
        "date": "2025-06-06",
        "close": 10.18,
        "direction_boundary": 8.766347,
        "core_momentum": 0.161259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343861
      },
      {
        "date": "2025-06-13",
        "close": 10.03,
        "direction_boundary": 8.691099,
        "core_momentum": 0.154054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338665
      },
      {
        "date": "2025-06-20",
        "close": 9.79,
        "direction_boundary": 8.051496,
        "core_momentum": 0.215923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339017
      },
      {
        "date": "2025-06-27",
        "close": 9.73,
        "direction_boundary": 7.929218,
        "core_momentum": 0.227107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339207
      },
      {
        "date": "2025-07-04",
        "close": 10.18,
        "direction_boundary": 7.998735,
        "core_momentum": 0.272701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337595
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "direction_boundary": 7.832094,
        "core_momentum": 0.334254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33609
      },
      {
        "date": "2025-07-18",
        "close": 10.66,
        "direction_boundary": 7.263557,
        "core_momentum": 0.467601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336201
      },
      {
        "date": "2025-07-25",
        "close": 11.06,
        "direction_boundary": 6.86166,
        "core_momentum": 0.611855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338073
      },
      {
        "date": "2025-08-01",
        "close": 10.86,
        "direction_boundary": 6.871462,
        "core_momentum": 0.58045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338672
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "direction_boundary": 6.881265,
        "core_momentum": 0.629061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339759
      },
      {
        "date": "2025-08-15",
        "close": 11.62,
        "direction_boundary": 6.65581,
        "core_momentum": 0.745843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339253
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 6.430356,
        "core_momentum": 0.866149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334858
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "direction_boundary": 6.871462,
        "core_momentum": 0.720158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335922
      },
      {
        "date": "2025-09-05",
        "close": 11.86,
        "direction_boundary": 6.891067,
        "core_momentum": 0.721069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336261
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "direction_boundary": 6.930277,
        "core_momentum": 0.637741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346433
      },
      {
        "date": "2025-09-19",
        "close": 11.51,
        "direction_boundary": 6.891067,
        "core_momentum": 0.670278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345453
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "direction_boundary": 7.871304,
        "core_momentum": 0.502928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331312
      },
      {
        "date": "2025-10-03",
        "close": 12.23,
        "direction_boundary": 8.51826,
        "core_momentum": 0.435739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331847
      },
      {
        "date": "2025-10-10",
        "close": 12.09,
        "direction_boundary": 7.60664,
        "core_momentum": 0.589401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241246
      },
      {
        "date": "2025-10-17",
        "close": 11.41,
        "direction_boundary": 7.302766,
        "core_momentum": 0.562422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242742
      },
      {
        "date": "2025-10-24",
        "close": 12.82,
        "direction_boundary": 8.057549,
        "core_momentum": 0.591055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280589
      },
      {
        "date": "2025-10-31",
        "close": 13.11,
        "direction_boundary": 8.077154,
        "core_momentum": 0.623096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2025-11-07",
        "close": 12.92,
        "direction_boundary": 8.204585,
        "core_momentum": 0.574729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249042
      },
      {
        "date": "2025-11-14",
        "close": 13.26,
        "direction_boundary": 8.165375,
        "core_momentum": 0.62393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246696
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "direction_boundary": 8.204585,
        "core_momentum": 0.523538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263226
      },
      {
        "date": "2025-11-28",
        "close": 13.38,
        "direction_boundary": 8.39083,
        "core_momentum": 0.594598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273065
      },
      {
        "date": "2025-12-05",
        "close": 12.51,
        "direction_boundary": 8.302608,
        "core_momentum": 0.506755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292109
      },
      {
        "date": "2025-12-12",
        "close": 12.76,
        "direction_boundary": 7.979131,
        "core_momentum": 0.599172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290654
      },
      {
        "date": "2025-12-19",
        "close": 13.44,
        "direction_boundary": 7.802688,
        "core_momentum": 0.722483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292288
      },
      {
        "date": "2025-12-26",
        "close": 14.04,
        "direction_boundary": 7.77328,
        "core_momentum": 0.806187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2026-01-02",
        "close": 13.87,
        "direction_boundary": 7.528221,
        "core_momentum": 0.842401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292822
      },
      {
        "date": "2026-01-09",
        "close": 14.15,
        "direction_boundary": 7.822292,
        "core_momentum": 0.808933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292344
      },
      {
        "date": "2026-01-16",
        "close": 14.78,
        "direction_boundary": 7.959526,
        "core_momentum": 0.856894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295502
      },
      {
        "date": "2026-01-23",
        "close": 14.78,
        "direction_boundary": 8.057549,
        "core_momentum": 0.834305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293863
      },
      {
        "date": "2026-01-30",
        "close": 17.690001,
        "direction_boundary": 7.939921,
        "core_momentum": 1.227982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372082
      },
      {
        "date": "2026-02-06",
        "close": 17.049999,
        "direction_boundary": 8.057549,
        "core_momentum": 1.116028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379387
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "direction_boundary": 7.959526,
        "core_momentum": 1.135806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379159
      },
      {
        "date": "2026-02-27",
        "close": 17.99,
        "direction_boundary": 7.753675,
        "core_momentum": 1.32019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382913
      },
      {
        "date": "2026-03-06",
        "close": 17.129999,
        "direction_boundary": 7.685059,
        "core_momentum": 1.229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391135
      },
      {
        "date": "2026-03-13",
        "close": 17.68,
        "direction_boundary": 7.753675,
        "core_momentum": 1.280209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391521
      },
      {
        "date": "2026-03-20",
        "close": 15.54,
        "direction_boundary": 7.822292,
        "core_momentum": 0.98663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432879
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "direction_boundary": 7.792885,
        "core_momentum": 1.155813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442427
      },
      {
        "date": "2026-04-03",
        "close": 16.120001,
        "direction_boundary": 8.479051,
        "core_momentum": 0.901156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448651
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 8.469249,
        "core_momentum": 1.148951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473013
      },
      {
        "date": "2026-04-17",
        "close": 17.78706,
        "direction_boundary": 7.312569,
        "core_momentum": 1.432396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474573
      },
      {
        "date": "2026-04-24",
        "close": 19.435284,
        "direction_boundary": 7.988932,
        "core_momentum": 1.432776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473149
      },
      {
        "date": "2026-05-01",
        "close": 18.885876,
        "direction_boundary": 8.263399,
        "core_momentum": 1.285485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456769
      },
      {
        "date": "2026-05-08",
        "close": 18.150063,
        "direction_boundary": 8.890751,
        "core_momentum": 1.041454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462819
      },
      {
        "date": "2026-05-15",
        "close": 17.041437,
        "direction_boundary": 9.723952,
        "core_momentum": 0.752522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473247
      },
      {
        "date": "2026-05-22",
        "close": 16.580328,
        "direction_boundary": 9.567115,
        "core_momentum": 0.733054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475577
      },
      {
        "date": "2026-05-29",
        "close": 16.03092,
        "direction_boundary": 9.92,
        "core_momentum": 0.61602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469635
      },
      {
        "date": "2026-06-05",
        "close": 14.87324,
        "direction_boundary": 10.3,
        "core_momentum": 0.444004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475854
      },
      {
        "date": "2026-06-12",
        "close": 15.363783,
        "direction_boundary": 10.18,
        "core_momentum": 0.509212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465957
      },
      {
        "date": "2026-06-19",
        "close": 14.96,
        "direction_boundary": 10.03,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468031
      },
      {
        "date": "2026-06-26",
        "close": 13.39,
        "direction_boundary": 9.79,
        "core_momentum": 0.367722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490094
      },
      {
        "date": "2026-07-03",
        "close": 15.47,
        "direction_boundary": 9.73,
        "core_momentum": 0.589928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526644
      },
      {
        "date": "2026-07-10",
        "close": 14.43,
        "direction_boundary": 10.18,
        "core_momentum": 0.417485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536047
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 10.45,
        "core_momentum": 0.435407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537967
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "direction_boundary": 10.66,
        "core_momentum": 0.425891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534944
      },
      {
        "date": "2026-07-31",
        "close": 16.49,
        "direction_boundary": 11.06,
        "core_momentum": 0.490958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54642
      },
      {
        "date": "2026-08-07",
        "close": 14.26,
        "direction_boundary": 10.86,
        "core_momentum": 0.313076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523013
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.600509,
        "volume": 57889198
      },
      {
        "date": "2023-08-04",
        "close": 10.57229,
        "volume": 41199526
      },
      {
        "date": "2023-08-11",
        "close": 10.243082,
        "volume": 42580749
      },
      {
        "date": "2023-08-18",
        "close": 9.753972,
        "volume": 47840227
      },
      {
        "date": "2023-08-25",
        "close": 9.264864,
        "volume": 38979879
      },
      {
        "date": "2023-09-01",
        "close": 9.462388,
        "volume": 44651058
      },
      {
        "date": "2023-09-08",
        "close": 9.462388,
        "volume": 41073962
      },
      {
        "date": "2023-09-15",
        "close": 9.838626,
        "volume": 58809395
      },
      {
        "date": "2023-09-22",
        "close": 10.515855,
        "volume": 94648325
      },
      {
        "date": "2023-09-29",
        "close": 10.939123,
        "volume": 95754603
      },
      {
        "date": "2023-10-13",
        "close": 11.051993,
        "volume": 97796970
      },
      {
        "date": "2023-10-20",
        "close": 10.656943,
        "volume": 58338859
      },
      {
        "date": "2023-10-27",
        "close": 10.393578,
        "volume": 60311535
      },
      {
        "date": "2023-11-03",
        "close": 10.092587,
        "volume": 42292332
      },
      {
        "date": "2023-11-10",
        "close": 10.073775,
        "volume": 45774100
      },
      {
        "date": "2023-11-17",
        "close": 9.98912,
        "volume": 45586712
      },
      {
        "date": "2023-11-24",
        "close": 9.57526,
        "volume": 49776274
      },
      {
        "date": "2023-12-01",
        "close": 9.462388,
        "volume": 58106922
      },
      {
        "date": "2023-12-08",
        "close": 9.772785,
        "volume": 90387256
      },
      {
        "date": "2023-12-15",
        "close": 9.340111,
        "volume": 43970651
      },
      {
        "date": "2023-12-22",
        "close": 9.612884,
        "volume": 64522991
      },
      {
        "date": "2023-12-29",
        "close": 9.92328,
        "volume": 88881707
      },
      {
        "date": "2024-01-05",
        "close": 10.120804,
        "volume": 70146218
      },
      {
        "date": "2024-01-12",
        "close": 11.01437,
        "volume": 170224614
      },
      {
        "date": "2024-01-19",
        "close": 11.089618,
        "volume": 121930469
      },
      {
        "date": "2024-01-26",
        "close": 11.070807,
        "volume": 86316770
      },
      {
        "date": "2024-02-02",
        "close": 9.669318,
        "volume": 101058122
      },
      {
        "date": "2024-02-09",
        "close": 11.099024,
        "volume": 136257876
      },
      {
        "date": "2024-02-23",
        "close": 10.694568,
        "volume": 105612701
      },
      {
        "date": "2024-03-01",
        "close": 11.193083,
        "volume": 135268685
      },
      {
        "date": "2024-03-08",
        "close": 10.901499,
        "volume": 71773725
      },
      {
        "date": "2024-03-15",
        "close": 10.863874,
        "volume": 79947301
      },
      {
        "date": "2024-03-22",
        "close": 10.111399,
        "volume": 76653565
      },
      {
        "date": "2024-03-29",
        "close": 9.904468,
        "volume": 78886966
      },
      {
        "date": "2024-04-05",
        "close": 10.026745,
        "volume": 57814833
      },
      {
        "date": "2024-04-12",
        "close": 9.650507,
        "volume": 66577576
      },
      {
        "date": "2024-04-19",
        "close": 9.405952,
        "volume": 73707518
      },
      {
        "date": "2024-04-26",
        "close": 9.189615,
        "volume": 80931449
      },
      {
        "date": "2024-05-03",
        "close": 9.52823,
        "volume": 44727085
      },
      {
        "date": "2024-05-10",
        "close": 9.556447,
        "volume": 65077744
      },
      {
        "date": "2024-05-17",
        "close": 9.302486,
        "volume": 51063811
      },
      {
        "date": "2024-05-24",
        "close": 9.095556,
        "volume": 59686295
      },
      {
        "date": "2024-05-31",
        "close": 9.08615,
        "volume": 63535613
      },
      {
        "date": "2024-06-07",
        "close": 8.766347,
        "volume": 57526332
      },
      {
        "date": "2024-06-14",
        "close": 8.691099,
        "volume": 48901902
      },
      {
        "date": "2024-06-21",
        "close": 8.051496,
        "volume": 88971619
      },
      {
        "date": "2024-06-28",
        "close": 7.929218,
        "volume": 76925908
      },
      {
        "date": "2024-07-05",
        "close": 7.998735,
        "volume": 54390406
      },
      {
        "date": "2024-07-12",
        "close": 7.832094,
        "volume": 112774201
      },
      {
        "date": "2024-07-19",
        "close": 7.263557,
        "volume": 76706303
      },
      {
        "date": "2024-07-26",
        "close": 6.86166,
        "volume": 81136002
      },
      {
        "date": "2024-08-02",
        "close": 6.871462,
        "volume": 74150837
      },
      {
        "date": "2024-08-09",
        "close": 6.881265,
        "volume": 56465664
      },
      {
        "date": "2024-08-16",
        "close": 6.65581,
        "volume": 47661522
      },
      {
        "date": "2024-08-23",
        "close": 6.430356,
        "volume": 61958640
      },
      {
        "date": "2024-08-30",
        "close": 6.871462,
        "volume": 60410289
      },
      {
        "date": "2024-09-06",
        "close": 6.891067,
        "volume": 53208700
      },
      {
        "date": "2024-09-13",
        "close": 6.930277,
        "volume": 54705101
      },
      {
        "date": "2024-09-20",
        "close": 6.891067,
        "volume": 25151624
      },
      {
        "date": "2024-09-27",
        "close": 7.871304,
        "volume": 91748529
      },
      {
        "date": "2024-10-04",
        "close": 8.51826,
        "volume": 49507863
      },
      {
        "date": "2024-10-11",
        "close": 7.60664,
        "volume": 153082275
      },
      {
        "date": "2024-10-18",
        "close": 7.302766,
        "volume": 141906971
      },
      {
        "date": "2024-10-25",
        "close": 8.057549,
        "volume": 195760235
      },
      {
        "date": "2024-11-01",
        "close": 8.077154,
        "volume": 175891645
      },
      {
        "date": "2024-11-08",
        "close": 8.204585,
        "volume": 147407300
      },
      {
        "date": "2024-11-15",
        "close": 8.165375,
        "volume": 180430356
      },
      {
        "date": "2024-11-22",
        "close": 8.204585,
        "volume": 109775935
      },
      {
        "date": "2024-11-29",
        "close": 8.39083,
        "volume": 76894478
      },
      {
        "date": "2024-12-06",
        "close": 8.302608,
        "volume": 63531139
      },
      {
        "date": "2024-12-13",
        "close": 7.979131,
        "volume": 85420442
      },
      {
        "date": "2024-12-20",
        "close": 7.802688,
        "volume": 58402885
      },
      {
        "date": "2024-12-27",
        "close": 7.77328,
        "volume": 44908706
      },
      {
        "date": "2025-01-03",
        "close": 7.528221,
        "volume": 46815190
      },
      {
        "date": "2025-01-10",
        "close": 7.822292,
        "volume": 60460724
      },
      {
        "date": "2025-01-17",
        "close": 7.959526,
        "volume": 50098526
      },
      {
        "date": "2025-01-24",
        "close": 8.057549,
        "volume": 70412763
      },
      {
        "date": "2025-01-31",
        "close": 7.939921,
        "volume": 7732581
      },
      {
        "date": "2025-02-07",
        "close": 8.057549,
        "volume": 33281530
      },
      {
        "date": "2025-02-14",
        "close": 7.959526,
        "volume": 59250293
      },
      {
        "date": "2025-02-21",
        "close": 7.753675,
        "volume": 57319533
      },
      {
        "date": "2025-02-28",
        "close": 7.685059,
        "volume": 65659406
      },
      {
        "date": "2025-03-07",
        "close": 7.753675,
        "volume": 59612758
      },
      {
        "date": "2025-03-14",
        "close": 7.822292,
        "volume": 67348118
      },
      {
        "date": "2025-03-21",
        "close": 7.792885,
        "volume": 53128120
      },
      {
        "date": "2025-03-28",
        "close": 8.479051,
        "volume": 166863700
      },
      {
        "date": "2025-04-04",
        "close": 8.469249,
        "volume": 102077413
      },
      {
        "date": "2025-04-11",
        "close": 7.312569,
        "volume": 122107378
      },
      {
        "date": "2025-04-18",
        "close": 7.988932,
        "volume": 92252815
      },
      {
        "date": "2025-04-25",
        "close": 8.263399,
        "volume": 66661586
      },
      {
        "date": "2025-05-02",
        "close": 8.890751,
        "volume": 86868954
      },
      {
        "date": "2025-05-09",
        "close": 9.723952,
        "volume": 133179251
      },
      {
        "date": "2025-05-16",
        "close": 9.567115,
        "volume": 96648329
      },
      {
        "date": "2025-05-23",
        "close": 9.92,
        "volume": 96914030
      },
      {
        "date": "2025-05-30",
        "close": 10.3,
        "volume": 74827758
      },
      {
        "date": "2025-06-06",
        "close": 10.18,
        "volume": 52652248
      },
      {
        "date": "2025-06-13",
        "close": 10.03,
        "volume": 54458488
      },
      {
        "date": "2025-06-20",
        "close": 9.79,
        "volume": 47042012
      },
      {
        "date": "2025-06-27",
        "close": 9.73,
        "volume": 53658555
      },
      {
        "date": "2025-07-04",
        "close": 10.18,
        "volume": 67705837
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "volume": 75144252
      },
      {
        "date": "2025-07-18",
        "close": 10.66,
        "volume": 80213115
      },
      {
        "date": "2025-07-25",
        "close": 11.06,
        "volume": 97825043
      },
      {
        "date": "2025-08-01",
        "close": 10.86,
        "volume": 71319795
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "volume": 57317888
      },
      {
        "date": "2025-08-15",
        "close": 11.62,
        "volume": 102404433
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 78949668
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "volume": 148236947
      },
      {
        "date": "2025-09-05",
        "close": 11.86,
        "volume": 104087459
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "volume": 94131217
      },
      {
        "date": "2025-09-19",
        "close": 11.51,
        "volume": 102235366
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "volume": 84105440
      },
      {
        "date": "2025-10-03",
        "close": 12.23,
        "volume": 35534792
      },
      {
        "date": "2025-10-10",
        "close": 12.09,
        "volume": 48100894
      },
      {
        "date": "2025-10-17",
        "close": 11.41,
        "volume": 84821546
      },
      {
        "date": "2025-10-24",
        "close": 12.82,
        "volume": 123648795
      },
      {
        "date": "2025-10-31",
        "close": 13.11,
        "volume": 152881592
      },
      {
        "date": "2025-11-07",
        "close": 12.92,
        "volume": 236903768
      },
      {
        "date": "2025-11-14",
        "close": 13.26,
        "volume": 170950000
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "volume": 337403906
      },
      {
        "date": "2025-11-28",
        "close": 13.38,
        "volume": 157963677
      },
      {
        "date": "2025-12-05",
        "close": 12.51,
        "volume": 112944640
      },
      {
        "date": "2025-12-12",
        "close": 12.76,
        "volume": 106818390
      },
      {
        "date": "2025-12-19",
        "close": 13.44,
        "volume": 132429700
      },
      {
        "date": "2025-12-26",
        "close": 14.04,
        "volume": 117192835
      },
      {
        "date": "2026-01-02",
        "close": 13.87,
        "volume": 69794457
      },
      {
        "date": "2026-01-09",
        "close": 14.15,
        "volume": 150271312
      },
      {
        "date": "2026-01-16",
        "close": 14.78,
        "volume": 133544696
      },
      {
        "date": "2026-01-23",
        "close": 14.78,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.690001,
        "volume": 197663148
      },
      {
        "date": "2026-02-06",
        "close": 17.049999,
        "volume": 294141440
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "volume": 134685787
      },
      {
        "date": "2026-02-27",
        "close": 17.99,
        "volume": 112593421
      },
      {
        "date": "2026-03-06",
        "close": 17.129999,
        "volume": 144995336
      },
      {
        "date": "2026-03-13",
        "close": 17.68,
        "volume": 136684078
      },
      {
        "date": "2026-03-20",
        "close": 15.54,
        "volume": 143983510
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "volume": 155002953
      },
      {
        "date": "2026-04-03",
        "close": 16.120001,
        "volume": 128501588
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 145185185
      },
      {
        "date": "2026-04-17",
        "close": 17.78706,
        "volume": 136786648
      },
      {
        "date": "2026-04-24",
        "close": 19.435284,
        "volume": 160005952
      },
      {
        "date": "2026-05-01",
        "close": 18.885876,
        "volume": 223754727
      },
      {
        "date": "2026-05-08",
        "close": 18.150063,
        "volume": 135825934
      },
      {
        "date": "2026-05-15",
        "close": 17.041437,
        "volume": 146733053
      },
      {
        "date": "2026-05-22",
        "close": 16.580328,
        "volume": 145194787
      },
      {
        "date": "2026-05-29",
        "close": 16.03092,
        "volume": 136888807
      },
      {
        "date": "2026-06-05",
        "close": 14.87324,
        "volume": 22829500
      },
      {
        "date": "2026-06-12",
        "close": 15.363783,
        "volume": 36806534
      },
      {
        "date": "2026-06-19",
        "close": 14.96,
        "volume": 93173082
      },
      {
        "date": "2026-06-26",
        "close": 13.39,
        "volume": 36734196
      },
      {
        "date": "2026-07-03",
        "close": 15.47,
        "volume": 53185406
      },
      {
        "date": "2026-07-10",
        "close": 14.43,
        "volume": 190013397
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 139850854
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "volume": 131782163
      },
      {
        "date": "2026-07-31",
        "close": 16.49,
        "volume": 149128353
      },
      {
        "date": "2026-08-07",
        "close": 14.26,
        "volume": 273855891
      }
    ],
    "sharemaestro_context": {
      "trend": 16.275266,
      "fair_value": 10.904046,
      "market_activity": -6.242122,
      "market_dynamics": -0.813817,
      "relative_strength": -1.765511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.018067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018067,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.181872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.192298,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.038436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.307312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.171128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.276272
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.067956
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.006966
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.184245
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.144592
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466482
      }
    ]
  }
}