{
  "ticker": {
    "uuid": "36396a10-ecbd-48a5-86f1-7476e70f14bb",
    "symbol": "600782",
    "name": "Xinyu Iron & Steel Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.23,
    "boundary_margin": -0.34279,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.361588,
    "volatility_stability": 0.9994,
    "risk_context": 0.2766,
    "current_regime": {
      "move": -0.33012,
      "interruption": 0.197581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.787,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.255195,
        "direction_boundary": 4.189366,
        "core_momentum": 0.015713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284271
      },
      {
        "date": "2023-08-04",
        "close": 4.245654,
        "direction_boundary": 4.180077,
        "core_momentum": 0.015688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2023-08-11",
        "close": 4.016675,
        "direction_boundary": 4.170788,
        "core_momentum": -0.036951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29487
      },
      {
        "date": "2023-08-18",
        "close": 4.102542,
        "direction_boundary": 4.170788,
        "core_momentum": -0.016363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296062
      },
      {
        "date": "2023-08-25",
        "close": 4.016675,
        "direction_boundary": 4.328701,
        "core_momentum": -0.072083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271135
      },
      {
        "date": "2023-09-01",
        "close": 4.045297,
        "direction_boundary": 4.310123,
        "core_momentum": -0.061443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269327
      },
      {
        "date": "2023-09-08",
        "close": 3.930808,
        "direction_boundary": 4.077897,
        "core_momentum": -0.03607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269011
      },
      {
        "date": "2023-09-15",
        "close": 4.054838,
        "direction_boundary": 3.892116,
        "core_momentum": 0.041808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272559
      },
      {
        "date": "2023-09-22",
        "close": 4.035757,
        "direction_boundary": 4.022162,
        "core_momentum": 0.00338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2023-09-29",
        "close": 3.911726,
        "direction_boundary": 3.789936,
        "core_momentum": 0.032135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267003
      },
      {
        "date": "2023-10-27",
        "close": 3.921267,
        "direction_boundary": 3.669178,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259562
      },
      {
        "date": "2023-11-03",
        "close": 3.797237,
        "direction_boundary": 3.604155,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255857
      },
      {
        "date": "2023-11-10",
        "close": 3.625502,
        "direction_boundary": 3.334772,
        "core_momentum": 0.087181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263989
      },
      {
        "date": "2023-11-17",
        "close": 3.701829,
        "direction_boundary": 3.436952,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264105
      },
      {
        "date": "2023-11-24",
        "close": 3.71137,
        "direction_boundary": 3.724913,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258457
      },
      {
        "date": "2023-12-01",
        "close": 3.635043,
        "direction_boundary": 3.734202,
        "core_momentum": -0.026554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258861
      },
      {
        "date": "2023-12-08",
        "close": 3.587339,
        "direction_boundary": 3.966429,
        "core_momentum": -0.095575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259002
      },
      {
        "date": "2023-12-15",
        "close": 3.444227,
        "direction_boundary": 3.994296,
        "core_momentum": -0.137714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264799
      },
      {
        "date": "2023-12-22",
        "close": 3.320197,
        "direction_boundary": 4.040741,
        "core_momentum": -0.17832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269078
      },
      {
        "date": "2023-12-29",
        "close": 3.329738,
        "direction_boundary": 4.022162,
        "core_momentum": -0.172152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267161
      },
      {
        "date": "2024-01-05",
        "close": 3.35836,
        "direction_boundary": 3.799226,
        "core_momentum": -0.116041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2024-01-12",
        "close": 3.272493,
        "direction_boundary": 3.799226,
        "core_momentum": -0.138642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268033
      },
      {
        "date": "2024-01-19",
        "close": 3.148463,
        "direction_boundary": 3.799226,
        "core_momentum": -0.171288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270757
      },
      {
        "date": "2024-01-26",
        "close": 3.396523,
        "direction_boundary": 3.75278,
        "core_momentum": -0.094931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29286
      },
      {
        "date": "2024-02-02",
        "close": 3.282034,
        "direction_boundary": 3.929272,
        "core_momentum": -0.164722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207845
      },
      {
        "date": "2024-02-09",
        "close": 3.406064,
        "direction_boundary": 3.873538,
        "core_momentum": -0.120684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217701
      },
      {
        "date": "2024-02-23",
        "close": 3.491931,
        "direction_boundary": 3.882827,
        "core_momentum": -0.100673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211454
      },
      {
        "date": "2024-03-01",
        "close": 3.386982,
        "direction_boundary": 3.910694,
        "core_momentum": -0.133918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210623
      },
      {
        "date": "2024-03-08",
        "close": 3.463309,
        "direction_boundary": 4.263679,
        "core_momentum": -0.187718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2024-03-15",
        "close": 3.47285,
        "direction_boundary": 4.356569,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213096
      },
      {
        "date": "2024-03-22",
        "close": 3.396523,
        "direction_boundary": 4.226522,
        "core_momentum": -0.196379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211892
      },
      {
        "date": "2024-03-29",
        "close": 3.35836,
        "direction_boundary": 4.170788,
        "core_momentum": -0.19479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205264
      },
      {
        "date": "2024-04-05",
        "close": 3.606421,
        "direction_boundary": 3.985007,
        "core_momentum": -0.095003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232389
      },
      {
        "date": "2024-04-12",
        "close": 3.701829,
        "direction_boundary": 3.901405,
        "core_momentum": -0.051155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23272
      },
      {
        "date": "2024-04-19",
        "close": 3.94989,
        "direction_boundary": 3.910694,
        "core_momentum": 0.010023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25058
      },
      {
        "date": "2024-04-26",
        "close": 3.883104,
        "direction_boundary": 4.031452,
        "core_momentum": -0.036798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249767
      },
      {
        "date": "2024-05-03",
        "close": 3.692288,
        "direction_boundary": 3.85496,
        "core_momentum": -0.042198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257322
      },
      {
        "date": "2024-05-10",
        "close": 3.568258,
        "direction_boundary": 3.687757,
        "core_momentum": -0.032404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257807
      },
      {
        "date": "2024-05-17",
        "close": 3.778155,
        "direction_boundary": 3.659889,
        "core_momentum": 0.032314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262453
      },
      {
        "date": "2024-05-24",
        "close": 3.778155,
        "direction_boundary": 3.734202,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260983
      },
      {
        "date": "2024-05-31",
        "close": 3.759073,
        "direction_boundary": 3.594866,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261093
      },
      {
        "date": "2024-06-07",
        "close": 3.511013,
        "direction_boundary": 3.529843,
        "core_momentum": -0.005335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276671
      },
      {
        "date": "2024-06-14",
        "close": 3.415605,
        "direction_boundary": 3.576288,
        "core_momentum": -0.04493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27861
      },
      {
        "date": "2024-06-21",
        "close": 3.339279,
        "direction_boundary": 3.604155,
        "core_momentum": -0.073492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274666
      },
      {
        "date": "2024-06-28",
        "close": 3.167544,
        "direction_boundary": 3.613444,
        "core_momentum": -0.1234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279696
      },
      {
        "date": "2024-07-05",
        "close": 3.401743,
        "direction_boundary": 3.520553,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297532
      },
      {
        "date": "2024-07-12",
        "close": 3.341888,
        "direction_boundary": 3.539635,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298399
      },
      {
        "date": "2024-07-19",
        "close": 3.331913,
        "direction_boundary": 3.59688,
        "core_momentum": -0.073666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296134
      },
      {
        "date": "2024-07-26",
        "close": 3.262082,
        "direction_boundary": 3.654125,
        "core_momentum": -0.107288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292464
      },
      {
        "date": "2024-08-02",
        "close": 3.282034,
        "direction_boundary": 3.692288,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2024-08-09",
        "close": 3.232155,
        "direction_boundary": 4.255195,
        "core_momentum": -0.240421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268892
      },
      {
        "date": "2024-08-16",
        "close": 3.122422,
        "direction_boundary": 4.245654,
        "core_momentum": -0.26456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267158
      },
      {
        "date": "2024-08-23",
        "close": 3.002712,
        "direction_boundary": 4.016675,
        "core_momentum": -0.252438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268364
      },
      {
        "date": "2024-08-30",
        "close": 3.082518,
        "direction_boundary": 4.102542,
        "core_momentum": -0.248632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269449
      },
      {
        "date": "2024-09-06",
        "close": 2.91293,
        "direction_boundary": 4.016675,
        "core_momentum": -0.274791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276392
      },
      {
        "date": "2024-09-13",
        "close": 2.673511,
        "direction_boundary": 4.045297,
        "core_momentum": -0.339106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296867
      },
      {
        "date": "2024-09-20",
        "close": 2.60368,
        "direction_boundary": 3.930808,
        "core_momentum": -0.337622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297272
      },
      {
        "date": "2024-09-27",
        "close": 3.301985,
        "direction_boundary": 4.054838,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454351
      },
      {
        "date": "2024-10-04",
        "close": 3.601259,
        "direction_boundary": 4.035757,
        "core_momentum": -0.107662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459733
      },
      {
        "date": "2024-10-11",
        "close": 3.531429,
        "direction_boundary": 3.911726,
        "core_momentum": -0.09722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458897
      },
      {
        "date": "2024-10-18",
        "close": 3.541404,
        "direction_boundary": 3.921267,
        "core_momentum": -0.096873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448824
      },
      {
        "date": "2024-10-25",
        "close": 3.621211,
        "direction_boundary": 3.8354,
        "core_momentum": -0.055845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449885
      },
      {
        "date": "2024-11-01",
        "close": 3.880581,
        "direction_boundary": 3.921267,
        "core_momentum": -0.010376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455054
      },
      {
        "date": "2024-11-08",
        "close": 4.050169,
        "direction_boundary": 3.797237,
        "core_momentum": 0.066609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455361
      },
      {
        "date": "2024-11-15",
        "close": 3.800775,
        "direction_boundary": 3.625502,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458399
      },
      {
        "date": "2024-11-22",
        "close": 3.790799,
        "direction_boundary": 3.701829,
        "core_momentum": 0.024034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458416
      },
      {
        "date": "2024-11-29",
        "close": 3.81075,
        "direction_boundary": 3.71137,
        "core_momentum": 0.026777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458405
      },
      {
        "date": "2024-12-06",
        "close": 4.010266,
        "direction_boundary": 3.635043,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452413
      },
      {
        "date": "2024-12-13",
        "close": 3.900533,
        "direction_boundary": 3.587339,
        "core_momentum": 0.087305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452441
      },
      {
        "date": "2024-12-20",
        "close": 3.581307,
        "direction_boundary": 3.444227,
        "core_momentum": 0.0398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468233
      },
      {
        "date": "2024-12-27",
        "close": 3.441647,
        "direction_boundary": 3.320197,
        "core_momentum": 0.036579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465487
      },
      {
        "date": "2025-01-03",
        "close": 3.262082,
        "direction_boundary": 3.329738,
        "core_momentum": -0.020319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461128
      },
      {
        "date": "2025-01-10",
        "close": 3.162324,
        "direction_boundary": 3.35836,
        "core_momentum": -0.058373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462427
      },
      {
        "date": "2025-01-17",
        "close": 3.282034,
        "direction_boundary": 3.272493,
        "core_momentum": 0.002916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465617
      },
      {
        "date": "2025-01-24",
        "close": 3.571332,
        "direction_boundary": 3.148463,
        "core_momentum": 0.13431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479124
      },
      {
        "date": "2025-01-31",
        "close": 3.681065,
        "direction_boundary": 3.396523,
        "core_momentum": 0.083774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480558
      },
      {
        "date": "2025-02-07",
        "close": 3.820726,
        "direction_boundary": 3.282034,
        "core_momentum": 0.164134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481768
      },
      {
        "date": "2025-02-14",
        "close": 3.800775,
        "direction_boundary": 3.406064,
        "core_momentum": 0.115885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478486
      },
      {
        "date": "2025-02-21",
        "close": 3.770847,
        "direction_boundary": 3.491931,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474341
      },
      {
        "date": "2025-02-28",
        "close": 4.37937,
        "direction_boundary": 3.386982,
        "core_momentum": 0.293001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51273
      },
      {
        "date": "2025-03-07",
        "close": 4.608813,
        "direction_boundary": 3.463309,
        "core_momentum": 0.330754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504971
      },
      {
        "date": "2025-03-14",
        "close": 4.618789,
        "direction_boundary": 3.47285,
        "core_momentum": 0.329971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48321
      },
      {
        "date": "2025-03-21",
        "close": 4.588862,
        "direction_boundary": 3.396523,
        "core_momentum": 0.351047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480068
      },
      {
        "date": "2025-03-28",
        "close": 4.239709,
        "direction_boundary": 3.35836,
        "core_momentum": 0.262434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387276
      },
      {
        "date": "2025-04-04",
        "close": 4.229733,
        "direction_boundary": 3.606421,
        "core_momentum": 0.172834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371155
      },
      {
        "date": "2025-04-11",
        "close": 3.770847,
        "direction_boundary": 3.701829,
        "core_momentum": 0.018644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406232
      },
      {
        "date": "2025-04-18",
        "close": 3.800775,
        "direction_boundary": 3.94989,
        "core_momentum": -0.037752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406301
      },
      {
        "date": "2025-04-25",
        "close": 4.050169,
        "direction_boundary": 3.883104,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414229
      },
      {
        "date": "2025-05-02",
        "close": 4.030218,
        "direction_boundary": 3.692288,
        "core_momentum": 0.091523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40363
      },
      {
        "date": "2025-05-09",
        "close": 3.990315,
        "direction_boundary": 3.568258,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399436
      },
      {
        "date": "2025-05-16",
        "close": 3.920484,
        "direction_boundary": 3.778155,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38992
      },
      {
        "date": "2025-05-23",
        "close": 3.870605,
        "direction_boundary": 3.778155,
        "core_momentum": 0.02447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390374
      },
      {
        "date": "2025-05-30",
        "close": 3.850654,
        "direction_boundary": 3.759073,
        "core_momentum": 0.024363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390404
      },
      {
        "date": "2025-06-06",
        "close": 3.691041,
        "direction_boundary": 3.511013,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387647
      },
      {
        "date": "2025-06-13",
        "close": 3.581307,
        "direction_boundary": 3.415605,
        "core_momentum": 0.048513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387971
      },
      {
        "date": "2025-06-20",
        "close": 3.401743,
        "direction_boundary": 3.339279,
        "core_momentum": 0.018706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376284
      },
      {
        "date": "2025-06-27",
        "close": 3.501501,
        "direction_boundary": 3.167544,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374535
      },
      {
        "date": "2025-07-04",
        "close": 4.070121,
        "direction_boundary": 3.401743,
        "core_momentum": 0.196481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419617
      },
      {
        "date": "2025-07-11",
        "close": 4.209782,
        "direction_boundary": 3.341888,
        "core_momentum": 0.259702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417009
      },
      {
        "date": "2025-07-18",
        "close": 4.11,
        "direction_boundary": 3.331913,
        "core_momentum": 0.233526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417959
      },
      {
        "date": "2025-07-25",
        "close": 4.58,
        "direction_boundary": 3.262082,
        "core_momentum": 0.404011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427782
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "direction_boundary": 3.282034,
        "core_momentum": 0.288835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443936
      },
      {
        "date": "2025-08-08",
        "close": 4.33,
        "direction_boundary": 3.232155,
        "core_momentum": 0.339663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442357
      },
      {
        "date": "2025-08-15",
        "close": 4.17,
        "direction_boundary": 3.122422,
        "core_momentum": 0.335502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446098
      },
      {
        "date": "2025-08-22",
        "close": 4.09,
        "direction_boundary": 3.002712,
        "core_momentum": 0.362102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44697
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "direction_boundary": 3.082518,
        "core_momentum": 0.320349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393906
      },
      {
        "date": "2025-09-05",
        "close": 3.99,
        "direction_boundary": 2.91293,
        "core_momentum": 0.369755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386715
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "direction_boundary": 2.673511,
        "core_momentum": 0.615853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404256
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "direction_boundary": 2.60368,
        "core_momentum": 0.613101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405792
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "direction_boundary": 3.301985,
        "core_momentum": 0.226535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39399
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 3.601259,
        "core_momentum": 0.160705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396692
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "direction_boundary": 3.531429,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361349
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "direction_boundary": 3.541404,
        "core_momentum": 0.143614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369315
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "direction_boundary": 3.621211,
        "core_momentum": 0.096318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35971
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "direction_boundary": 3.880581,
        "core_momentum": 0.082312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368219
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "direction_boundary": 4.050169,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368391
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "direction_boundary": 3.800775,
        "core_momentum": 0.133979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367322
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "direction_boundary": 3.790799,
        "core_momentum": 0.044635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386773
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "direction_boundary": 3.81075,
        "core_momentum": -0.000197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390581
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "direction_boundary": 4.010266,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38682
      },
      {
        "date": "2025-12-12",
        "close": 3.7,
        "direction_boundary": 3.900533,
        "core_momentum": -0.051412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391093
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "direction_boundary": 3.581307,
        "core_momentum": 0.075027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38694
      },
      {
        "date": "2025-12-26",
        "close": 3.89,
        "direction_boundary": 3.441647,
        "core_momentum": 0.130273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385477
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "direction_boundary": 3.262082,
        "core_momentum": 0.189424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322479
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "direction_boundary": 3.162324,
        "core_momentum": 0.236432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318733
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "direction_boundary": 3.282034,
        "core_momentum": 0.13649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323386
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "direction_boundary": 3.571332,
        "core_momentum": 0.150831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315875
      },
      {
        "date": "2026-01-30",
        "close": 4.05,
        "direction_boundary": 3.681065,
        "core_momentum": 0.100225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297197
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "direction_boundary": 3.820726,
        "core_momentum": 0.007662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302403
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "direction_boundary": 3.800775,
        "core_momentum": 0.012951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298636
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "direction_boundary": 3.770847,
        "core_momentum": 0.124416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327787
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 4.37937,
        "core_momentum": -0.052375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329223
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "direction_boundary": 4.608813,
        "core_momentum": -0.10823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328251
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "direction_boundary": 4.618789,
        "core_momentum": -0.190264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333747
      },
      {
        "date": "2026-03-27",
        "close": 3.61,
        "direction_boundary": 4.588862,
        "core_momentum": -0.213313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334872
      },
      {
        "date": "2026-04-03",
        "close": 3.329422,
        "direction_boundary": 4.239709,
        "core_momentum": -0.214705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348421
      },
      {
        "date": "2026-04-10",
        "close": 3.405524,
        "direction_boundary": 4.229733,
        "core_momentum": -0.194861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346619
      },
      {
        "date": "2026-04-17",
        "close": 3.35796,
        "direction_boundary": 3.770847,
        "core_momentum": -0.109494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344524
      },
      {
        "date": "2026-04-24",
        "close": 3.025018,
        "direction_boundary": 3.800775,
        "core_momentum": -0.204105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364961
      },
      {
        "date": "2026-05-01",
        "close": 2.939404,
        "direction_boundary": 4.050169,
        "core_momentum": -0.274252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365581
      },
      {
        "date": "2026-05-08",
        "close": 3.025018,
        "direction_boundary": 4.030218,
        "core_momentum": -0.249416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357239
      },
      {
        "date": "2026-05-15",
        "close": 2.844278,
        "direction_boundary": 3.990315,
        "core_momentum": -0.287205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360901
      },
      {
        "date": "2026-05-22",
        "close": 2.682563,
        "direction_boundary": 3.920484,
        "core_momentum": -0.315757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363775
      },
      {
        "date": "2026-05-29",
        "close": 2.67305,
        "direction_boundary": 3.870605,
        "core_momentum": -0.309397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351318
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "direction_boundary": 3.850654,
        "core_momentum": -0.306611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350146
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "direction_boundary": 3.691041,
        "core_momentum": -0.282045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "direction_boundary": 3.581307,
        "core_momentum": -0.282385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 3.401743,
        "core_momentum": -0.270962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336071
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "direction_boundary": 3.501501,
        "core_momentum": -0.266029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341957
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "direction_boundary": 4.070121,
        "core_momentum": -0.361198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343627
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "direction_boundary": 4.209782,
        "core_momentum": -0.330132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367788
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 4.11,
        "core_momentum": -0.3309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364909
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "direction_boundary": 4.58,
        "core_momentum": -0.351528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353849
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "direction_boundary": 4.23,
        "core_momentum": -0.34279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361588
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.255195,
        "volume": 409612748
      },
      {
        "date": "2023-08-04",
        "close": 4.245654,
        "volume": 344704145
      },
      {
        "date": "2023-08-11",
        "close": 4.016675,
        "volume": 205578921
      },
      {
        "date": "2023-08-18",
        "close": 4.102542,
        "volume": 139668158
      },
      {
        "date": "2023-08-25",
        "close": 4.016675,
        "volume": 122243902
      },
      {
        "date": "2023-09-01",
        "close": 4.045297,
        "volume": 178769709
      },
      {
        "date": "2023-09-08",
        "close": 3.930808,
        "volume": 161769349
      },
      {
        "date": "2023-09-15",
        "close": 4.054838,
        "volume": 115321010
      },
      {
        "date": "2023-09-22",
        "close": 4.035757,
        "volume": 149040177
      },
      {
        "date": "2023-09-29",
        "close": 3.911726,
        "volume": 118778263
      },
      {
        "date": "2023-10-13",
        "close": 3.921267,
        "volume": 153627762
      },
      {
        "date": "2023-10-20",
        "close": 3.8354,
        "volume": 112331873
      },
      {
        "date": "2023-10-27",
        "close": 3.921267,
        "volume": 161541870
      },
      {
        "date": "2023-11-03",
        "close": 3.797237,
        "volume": 117600810
      },
      {
        "date": "2023-11-10",
        "close": 3.625502,
        "volume": 211689183
      },
      {
        "date": "2023-11-17",
        "close": 3.701829,
        "volume": 151703204
      },
      {
        "date": "2023-11-24",
        "close": 3.71137,
        "volume": 133210756
      },
      {
        "date": "2023-12-01",
        "close": 3.635043,
        "volume": 124686665
      },
      {
        "date": "2023-12-08",
        "close": 3.587339,
        "volume": 174937681
      },
      {
        "date": "2023-12-15",
        "close": 3.444227,
        "volume": 174495649
      },
      {
        "date": "2023-12-22",
        "close": 3.320197,
        "volume": 145879008
      },
      {
        "date": "2023-12-29",
        "close": 3.329738,
        "volume": 142613725
      },
      {
        "date": "2024-01-05",
        "close": 3.35836,
        "volume": 145237059
      },
      {
        "date": "2024-01-12",
        "close": 3.272493,
        "volume": 147766370
      },
      {
        "date": "2024-01-19",
        "close": 3.148463,
        "volume": 162364947
      },
      {
        "date": "2024-01-26",
        "close": 3.396523,
        "volume": 232139721
      },
      {
        "date": "2024-02-02",
        "close": 3.282034,
        "volume": 264031529
      },
      {
        "date": "2024-02-09",
        "close": 3.406064,
        "volume": 216002364
      },
      {
        "date": "2024-02-23",
        "close": 3.491931,
        "volume": 182050328
      },
      {
        "date": "2024-03-01",
        "close": 3.386982,
        "volume": 168345608
      },
      {
        "date": "2024-03-08",
        "close": 3.463309,
        "volume": 182467586
      },
      {
        "date": "2024-03-15",
        "close": 3.47285,
        "volume": 150686109
      },
      {
        "date": "2024-03-22",
        "close": 3.396523,
        "volume": 133131141
      },
      {
        "date": "2024-03-29",
        "close": 3.35836,
        "volume": 114506677
      },
      {
        "date": "2024-04-05",
        "close": 3.606421,
        "volume": 155973352
      },
      {
        "date": "2024-04-12",
        "close": 3.701829,
        "volume": 206659068
      },
      {
        "date": "2024-04-19",
        "close": 3.94989,
        "volume": 208008968
      },
      {
        "date": "2024-04-26",
        "close": 3.883104,
        "volume": 159393149
      },
      {
        "date": "2024-05-03",
        "close": 3.692288,
        "volume": 100941021
      },
      {
        "date": "2024-05-10",
        "close": 3.568258,
        "volume": 225806578
      },
      {
        "date": "2024-05-17",
        "close": 3.778155,
        "volume": 155422139
      },
      {
        "date": "2024-05-24",
        "close": 3.778155,
        "volume": 134333087
      },
      {
        "date": "2024-05-31",
        "close": 3.759073,
        "volume": 100267887
      },
      {
        "date": "2024-06-07",
        "close": 3.511013,
        "volume": 155133049
      },
      {
        "date": "2024-06-14",
        "close": 3.415605,
        "volume": 77350746
      },
      {
        "date": "2024-06-21",
        "close": 3.339279,
        "volume": 100345247
      },
      {
        "date": "2024-06-28",
        "close": 3.167544,
        "volume": 106403634
      },
      {
        "date": "2024-07-05",
        "close": 3.401743,
        "volume": 100232387
      },
      {
        "date": "2024-07-12",
        "close": 3.341888,
        "volume": 101565071
      },
      {
        "date": "2024-07-19",
        "close": 3.331913,
        "volume": 69922932
      },
      {
        "date": "2024-07-26",
        "close": 3.262082,
        "volume": 83989283
      },
      {
        "date": "2024-08-02",
        "close": 3.282034,
        "volume": 84280349
      },
      {
        "date": "2024-08-09",
        "close": 3.232155,
        "volume": 69713112
      },
      {
        "date": "2024-08-16",
        "close": 3.122422,
        "volume": 68424993
      },
      {
        "date": "2024-08-23",
        "close": 3.002712,
        "volume": 87998415
      },
      {
        "date": "2024-08-30",
        "close": 3.082518,
        "volume": 104497735
      },
      {
        "date": "2024-09-06",
        "close": 2.91293,
        "volume": 89321681
      },
      {
        "date": "2024-09-13",
        "close": 2.673511,
        "volume": 161031282
      },
      {
        "date": "2024-09-20",
        "close": 2.60368,
        "volume": 116480419
      },
      {
        "date": "2024-09-27",
        "close": 3.301985,
        "volume": 504008956
      },
      {
        "date": "2024-10-04",
        "close": 3.601259,
        "volume": 132215759
      },
      {
        "date": "2024-10-11",
        "close": 3.531429,
        "volume": 523340150
      },
      {
        "date": "2024-10-18",
        "close": 3.541404,
        "volume": 395148673
      },
      {
        "date": "2024-10-25",
        "close": 3.621211,
        "volume": 254632788
      },
      {
        "date": "2024-11-01",
        "close": 3.880581,
        "volume": 556137405
      },
      {
        "date": "2024-11-08",
        "close": 4.050169,
        "volume": 313935196
      },
      {
        "date": "2024-11-15",
        "close": 3.800775,
        "volume": 204425174
      },
      {
        "date": "2024-11-22",
        "close": 3.790799,
        "volume": 271927229
      },
      {
        "date": "2024-11-29",
        "close": 3.81075,
        "volume": 140790498
      },
      {
        "date": "2024-12-06",
        "close": 4.010266,
        "volume": 214518205
      },
      {
        "date": "2024-12-13",
        "close": 3.900533,
        "volume": 347920444
      },
      {
        "date": "2024-12-20",
        "close": 3.581307,
        "volume": 330838914
      },
      {
        "date": "2024-12-27",
        "close": 3.441647,
        "volume": 205807453
      },
      {
        "date": "2025-01-03",
        "close": 3.262082,
        "volume": 188190280
      },
      {
        "date": "2025-01-10",
        "close": 3.162324,
        "volume": 159036346
      },
      {
        "date": "2025-01-17",
        "close": 3.282034,
        "volume": 147389779
      },
      {
        "date": "2025-01-24",
        "close": 3.571332,
        "volume": 348079054
      },
      {
        "date": "2025-01-31",
        "close": 3.681065,
        "volume": 84177778
      },
      {
        "date": "2025-02-07",
        "close": 3.820726,
        "volume": 137080558
      },
      {
        "date": "2025-02-14",
        "close": 3.800775,
        "volume": 291543890
      },
      {
        "date": "2025-02-21",
        "close": 3.770847,
        "volume": 244878271
      },
      {
        "date": "2025-02-28",
        "close": 4.37937,
        "volume": 531785829
      },
      {
        "date": "2025-03-07",
        "close": 4.608813,
        "volume": 415714090
      },
      {
        "date": "2025-03-14",
        "close": 4.618789,
        "volume": 274891019
      },
      {
        "date": "2025-03-21",
        "close": 4.588862,
        "volume": 192940014
      },
      {
        "date": "2025-03-28",
        "close": 4.239709,
        "volume": 210057721
      },
      {
        "date": "2025-04-04",
        "close": 4.229733,
        "volume": 196342391
      },
      {
        "date": "2025-04-11",
        "close": 3.770847,
        "volume": 278531881
      },
      {
        "date": "2025-04-18",
        "close": 3.800775,
        "volume": 142338288
      },
      {
        "date": "2025-04-25",
        "close": 4.050169,
        "volume": 274666168
      },
      {
        "date": "2025-05-02",
        "close": 4.030218,
        "volume": 187173466
      },
      {
        "date": "2025-05-09",
        "close": 3.990315,
        "volume": 135446578
      },
      {
        "date": "2025-05-16",
        "close": 3.920484,
        "volume": 155171492
      },
      {
        "date": "2025-05-23",
        "close": 3.870605,
        "volume": 138849904
      },
      {
        "date": "2025-05-30",
        "close": 3.850654,
        "volume": 153284918
      },
      {
        "date": "2025-06-06",
        "close": 3.691041,
        "volume": 140434602
      },
      {
        "date": "2025-06-13",
        "close": 3.581307,
        "volume": 197049941
      },
      {
        "date": "2025-06-20",
        "close": 3.401743,
        "volume": 201952552
      },
      {
        "date": "2025-06-27",
        "close": 3.501501,
        "volume": 214712380
      },
      {
        "date": "2025-07-04",
        "close": 4.070121,
        "volume": 563221053
      },
      {
        "date": "2025-07-11",
        "close": 4.209782,
        "volume": 387367815
      },
      {
        "date": "2025-07-18",
        "close": 4.11,
        "volume": 435753822
      },
      {
        "date": "2025-07-25",
        "close": 4.58,
        "volume": 543397055
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "volume": 457754406
      },
      {
        "date": "2025-08-08",
        "close": 4.33,
        "volume": 253988826
      },
      {
        "date": "2025-08-15",
        "close": 4.17,
        "volume": 234202059
      },
      {
        "date": "2025-08-22",
        "close": 4.09,
        "volume": 336247223
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "volume": 352850862
      },
      {
        "date": "2025-09-05",
        "close": 3.99,
        "volume": 259835738
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "volume": 324885259
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "volume": 323121341
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "volume": 185719149
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 86166733
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "volume": 97144479
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "volume": 277838404
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "volume": 208526918
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "volume": 360995939
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "volume": 263162772
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "volume": 301045283
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "volume": 266497703
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "volume": 227590424
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "volume": 217187742
      },
      {
        "date": "2025-12-12",
        "close": 3.7,
        "volume": 212269262
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "volume": 264431285
      },
      {
        "date": "2025-12-26",
        "close": 3.89,
        "volume": 267539680
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "volume": 179998481
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "volume": 364519061
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "volume": 332421439
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "volume": 396878733
      },
      {
        "date": "2026-01-30",
        "close": 4.05,
        "volume": 529802263
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "volume": 529483081
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "volume": 428977546
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "volume": 410494501
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 423556546
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "volume": 361409272
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "volume": 413075434
      },
      {
        "date": "2026-03-27",
        "close": 3.61,
        "volume": 311869923
      },
      {
        "date": "2026-04-03",
        "close": 3.329422,
        "volume": 214735127
      },
      {
        "date": "2026-04-10",
        "close": 3.405524,
        "volume": 176863776
      },
      {
        "date": "2026-04-17",
        "close": 3.35796,
        "volume": 190090642
      },
      {
        "date": "2026-04-24",
        "close": 3.025018,
        "volume": 376388859
      },
      {
        "date": "2026-05-01",
        "close": 2.939404,
        "volume": 201184481
      },
      {
        "date": "2026-05-08",
        "close": 3.025018,
        "volume": 146156474
      },
      {
        "date": "2026-05-15",
        "close": 2.844278,
        "volume": 219901971
      },
      {
        "date": "2026-05-22",
        "close": 2.682563,
        "volume": 203126214
      },
      {
        "date": "2026-05-29",
        "close": 2.67305,
        "volume": 201316460
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "volume": 32729505
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "volume": 36456768
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "volume": 121472749
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 33578900
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "volume": 42171708
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "volume": 188014940
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "volume": 282972554
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 252308195
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "volume": 243033505
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "volume": 208710790
      }
    ],
    "sharemaestro_context": {
      "trend": 3.249741,
      "fair_value": 3.652257,
      "market_activity": -40.958338,
      "market_dynamics": 0.592333,
      "relative_strength": -22.353945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008213,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.031786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029412,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.071529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045678,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.005051
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.10526
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.150246
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.030581
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.148936
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.022263
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.028871
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.101299
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.33012
      }
    ]
  }
}