{
  "ticker": {
    "uuid": "363b0c82-d03e-4218-b4f9-4bd5d249c10c",
    "symbol": "CIRC",
    "name": "Circle S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.22,
    "boundary_margin": 0.904432,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290815,
    "volatility_stability": 0.8449,
    "risk_context": 0.3439,
    "current_regime": {
      "move": 0.606308,
      "interruption": -0.139932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.15,
        "direction_boundary": 3.74,
        "core_momentum": 0.377005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285763
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "direction_boundary": 3.79,
        "core_momentum": 0.477573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300529
      },
      {
        "date": "2023-09-01",
        "close": 5.5,
        "direction_boundary": 3.65,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302583
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "direction_boundary": 3.65,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304351
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "direction_boundary": 3.6,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31144
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "direction_boundary": 3.57,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308761
      },
      {
        "date": "2023-09-29",
        "close": 5.95,
        "direction_boundary": 3.51,
        "core_momentum": 0.695157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267946
      },
      {
        "date": "2023-10-06",
        "close": 6.45,
        "direction_boundary": 3.45,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285417
      },
      {
        "date": "2023-10-13",
        "close": 6.4,
        "direction_boundary": 3.46,
        "core_momentum": 0.849711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28157
      },
      {
        "date": "2023-10-20",
        "close": 6.2,
        "direction_boundary": 3.48,
        "core_momentum": 0.781609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287481
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "direction_boundary": 3.43,
        "core_momentum": 0.720117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299879
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "direction_boundary": 3.42,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299903
      },
      {
        "date": "2023-11-10",
        "close": 5.9,
        "direction_boundary": 3.47,
        "core_momentum": 0.700288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301138
      },
      {
        "date": "2023-11-17",
        "close": 6.05,
        "direction_boundary": 3.65,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301703
      },
      {
        "date": "2023-11-24",
        "close": 6.25,
        "direction_boundary": 3.57,
        "core_momentum": 0.7507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301702
      },
      {
        "date": "2023-12-01",
        "close": 6.5,
        "direction_boundary": 3.63,
        "core_momentum": 0.790634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2023-12-08",
        "close": 6.3,
        "direction_boundary": 3.59,
        "core_momentum": 0.754875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306789
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "direction_boundary": 3.59,
        "core_momentum": 0.713092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2023-12-22",
        "close": 6.3,
        "direction_boundary": 3.63,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310871
      },
      {
        "date": "2023-12-29",
        "close": 6.95,
        "direction_boundary": 3.76,
        "core_momentum": 0.848404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "direction_boundary": 3.99,
        "core_momentum": 0.766917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332515
      },
      {
        "date": "2024-01-12",
        "close": 6.9,
        "direction_boundary": 3.9,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326305
      },
      {
        "date": "2024-01-19",
        "close": 6.6,
        "direction_boundary": 3.88,
        "core_momentum": 0.701031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334528
      },
      {
        "date": "2024-01-26",
        "close": 6.6,
        "direction_boundary": 3.96,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334636
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "direction_boundary": 4.09,
        "core_momentum": 0.601467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295967
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "direction_boundary": 4.23,
        "core_momentum": 0.513002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294054
      },
      {
        "date": "2024-02-16",
        "close": 6.45,
        "direction_boundary": 4.14,
        "core_momentum": 0.557971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289446
      },
      {
        "date": "2024-02-23",
        "close": 6.15,
        "direction_boundary": 4.05,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278393
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "direction_boundary": 4.03,
        "core_momentum": 0.588089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280958
      },
      {
        "date": "2024-03-08",
        "close": 6.5,
        "direction_boundary": 4.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2024-03-15",
        "close": 6.25,
        "direction_boundary": 4.2,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270085
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "direction_boundary": 4.08,
        "core_momentum": 0.482843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273153
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "direction_boundary": 4.62,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267683
      },
      {
        "date": "2024-04-05",
        "close": 6.6,
        "direction_boundary": 4.66,
        "core_momentum": 0.416309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262011
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "direction_boundary": 4.54,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265449
      },
      {
        "date": "2024-04-19",
        "close": 6.68,
        "direction_boundary": 4.52,
        "core_momentum": 0.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267744
      },
      {
        "date": "2024-04-26",
        "close": 6.94,
        "direction_boundary": 4.54,
        "core_momentum": 0.528634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260927
      },
      {
        "date": "2024-05-03",
        "close": 6.98,
        "direction_boundary": 4.56,
        "core_momentum": 0.530702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      },
      {
        "date": "2024-05-10",
        "close": 6.8,
        "direction_boundary": 4.52,
        "core_momentum": 0.504425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262415
      },
      {
        "date": "2024-05-17",
        "close": 6.9,
        "direction_boundary": 4.54,
        "core_momentum": 0.519824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261243
      },
      {
        "date": "2024-05-24",
        "close": 7.16,
        "direction_boundary": 4.5,
        "core_momentum": 0.591111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262254
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "direction_boundary": 4.66,
        "core_momentum": 0.502146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260232
      },
      {
        "date": "2024-06-07",
        "close": 7.46,
        "direction_boundary": 4.82,
        "core_momentum": 0.547718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268504
      },
      {
        "date": "2024-06-14",
        "close": 8.02,
        "direction_boundary": 4.82,
        "core_momentum": 0.6639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279619
      },
      {
        "date": "2024-06-21",
        "close": 8.56,
        "direction_boundary": 4.86,
        "core_momentum": 0.761317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289328
      },
      {
        "date": "2024-06-28",
        "close": 8.2,
        "direction_boundary": 5.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270636
      },
      {
        "date": "2024-07-05",
        "close": 7.84,
        "direction_boundary": 5.15,
        "core_momentum": 0.52233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27947
      },
      {
        "date": "2024-07-12",
        "close": 7.72,
        "direction_boundary": 5.5,
        "core_momentum": 0.403636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278481
      },
      {
        "date": "2024-07-19",
        "close": 7.8,
        "direction_boundary": 5.55,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26951
      },
      {
        "date": "2024-07-26",
        "close": 7.88,
        "direction_boundary": 5.6,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2024-08-02",
        "close": 7.72,
        "direction_boundary": 5.05,
        "core_momentum": 0.528713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271365
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "direction_boundary": 5.3,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "direction_boundary": 5.15,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269544
      },
      {
        "date": "2024-08-23",
        "close": 7.88,
        "direction_boundary": 5.6,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258597
      },
      {
        "date": "2024-08-30",
        "close": 8.8,
        "direction_boundary": 5.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291563
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "direction_boundary": 5.4,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295563
      },
      {
        "date": "2024-09-13",
        "close": 8.88,
        "direction_boundary": 5.8,
        "core_momentum": 0.531034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287879
      },
      {
        "date": "2024-09-20",
        "close": 9.12,
        "direction_boundary": 5.7,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280559
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "direction_boundary": 5.95,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283426
      },
      {
        "date": "2024-10-04",
        "close": 8.2,
        "direction_boundary": 6.45,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308572
      },
      {
        "date": "2024-10-11",
        "close": 8.28,
        "direction_boundary": 6.4,
        "core_momentum": 0.29375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303371
      },
      {
        "date": "2024-10-18",
        "close": 8.06,
        "direction_boundary": 6.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303655
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "direction_boundary": 5.9,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300933
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "direction_boundary": 6.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304059
      },
      {
        "date": "2024-11-08",
        "close": 8.18,
        "direction_boundary": 5.9,
        "core_momentum": 0.386441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301981
      },
      {
        "date": "2024-11-15",
        "close": 7.98,
        "direction_boundary": 6.05,
        "core_momentum": 0.319008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304944
      },
      {
        "date": "2024-11-22",
        "close": 7.22,
        "direction_boundary": 6.25,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334529
      },
      {
        "date": "2024-11-29",
        "close": 8.14,
        "direction_boundary": 6.5,
        "core_momentum": 0.252308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371364
      },
      {
        "date": "2024-12-06",
        "close": 8.08,
        "direction_boundary": 6.3,
        "core_momentum": 0.28254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362188
      },
      {
        "date": "2024-12-13",
        "close": 7.42,
        "direction_boundary": 6.15,
        "core_momentum": 0.206504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367762
      },
      {
        "date": "2024-12-20",
        "close": 7.04,
        "direction_boundary": 6.3,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360291
      },
      {
        "date": "2024-12-27",
        "close": 7.9,
        "direction_boundary": 6.95,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394357
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "direction_boundary": 7.05,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402254
      },
      {
        "date": "2025-01-10",
        "close": 8.64,
        "direction_boundary": 6.9,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401738
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "direction_boundary": 6.6,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401828
      },
      {
        "date": "2025-01-24",
        "close": 8.48,
        "direction_boundary": 6.6,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402457
      },
      {
        "date": "2025-01-31",
        "close": 8.02,
        "direction_boundary": 6.55,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409455
      },
      {
        "date": "2025-02-07",
        "close": 7.2,
        "direction_boundary": 6.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436264
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "direction_boundary": 6.45,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436315
      },
      {
        "date": "2025-02-21",
        "close": 7.4,
        "direction_boundary": 6.15,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439239
      },
      {
        "date": "2025-02-28",
        "close": 7.44,
        "direction_boundary": 6.4,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408336
      },
      {
        "date": "2025-03-07",
        "close": 7.58,
        "direction_boundary": 6.5,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409045
      },
      {
        "date": "2025-03-14",
        "close": 7.8,
        "direction_boundary": 6.25,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408454
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "direction_boundary": 6.05,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408249
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "direction_boundary": 6.15,
        "core_momentum": 0.23252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413746
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "direction_boundary": 6.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.436842
      },
      {
        "date": "2025-04-11",
        "close": 6.44,
        "direction_boundary": 6.4,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436592
      },
      {
        "date": "2025-04-18",
        "close": 6.24,
        "direction_boundary": 6.68,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437004
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "direction_boundary": 6.94,
        "core_momentum": -0.092219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437827
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "direction_boundary": 6.98,
        "core_momentum": -0.140401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435928
      },
      {
        "date": "2025-05-09",
        "close": 5.88,
        "direction_boundary": 6.8,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436052
      },
      {
        "date": "2025-05-16",
        "close": 6.4,
        "direction_boundary": 6.9,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455979
      },
      {
        "date": "2025-05-23",
        "close": 6.46,
        "direction_boundary": 7.16,
        "core_momentum": -0.097765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436865
      },
      {
        "date": "2025-05-30",
        "close": 6.72,
        "direction_boundary": 7.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40413
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "direction_boundary": 7.46,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40684
      },
      {
        "date": "2025-06-13",
        "close": 6.74,
        "direction_boundary": 8.02,
        "core_momentum": -0.159601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39154
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "direction_boundary": 8.56,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385424
      },
      {
        "date": "2025-06-27",
        "close": 6.46,
        "direction_boundary": 8.2,
        "core_momentum": -0.212195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352454
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "direction_boundary": 7.84,
        "core_momentum": -0.145408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339009
      },
      {
        "date": "2025-07-11",
        "close": 6.72,
        "direction_boundary": 7.72,
        "core_momentum": -0.129534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337503
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344669
      },
      {
        "date": "2025-07-25",
        "close": 7.38,
        "direction_boundary": 7.88,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354635
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "direction_boundary": 7.72,
        "core_momentum": -0.080311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350542
      },
      {
        "date": "2025-08-08",
        "close": 7.22,
        "direction_boundary": 7.8,
        "core_momentum": -0.074359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318302
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "direction_boundary": 7.7,
        "core_momentum": 0.002597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330687
      },
      {
        "date": "2025-08-22",
        "close": 7.56,
        "direction_boundary": 7.88,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327581
      },
      {
        "date": "2025-08-29",
        "close": 7.5,
        "direction_boundary": 8.8,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327732
      },
      {
        "date": "2025-09-05",
        "close": 7.14,
        "direction_boundary": 8.6,
        "core_momentum": -0.169767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333591
      },
      {
        "date": "2025-09-12",
        "close": 7.14,
        "direction_boundary": 8.88,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330635
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "direction_boundary": 9.12,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366752
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "direction_boundary": 9.0,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358411
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "direction_boundary": 8.2,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295535
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "direction_boundary": 8.28,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300171
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "direction_boundary": 8.06,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294156
      },
      {
        "date": "2025-10-24",
        "close": 8.54,
        "direction_boundary": 8.0,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295686
      },
      {
        "date": "2025-10-31",
        "close": 8.88,
        "direction_boundary": 8.3,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284628
      },
      {
        "date": "2025-11-07",
        "close": 8.8,
        "direction_boundary": 8.18,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282274
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "direction_boundary": 7.98,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2025-11-21",
        "close": 7.72,
        "direction_boundary": 7.22,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310065
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "direction_boundary": 8.14,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315749
      },
      {
        "date": "2025-12-05",
        "close": 8.26,
        "direction_boundary": 8.08,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314586
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "direction_boundary": 7.42,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312504
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "direction_boundary": 7.04,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315189
      },
      {
        "date": "2025-12-26",
        "close": 8.18,
        "direction_boundary": 7.9,
        "core_momentum": 0.035443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30466
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "direction_boundary": 8.5,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30318
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "direction_boundary": 8.64,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304151
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "direction_boundary": 8.6,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300771
      },
      {
        "date": "2026-01-23",
        "close": 8.56,
        "direction_boundary": 8.48,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "direction_boundary": 8.02,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290505
      },
      {
        "date": "2026-02-06",
        "close": 9.0,
        "direction_boundary": 7.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290577
      },
      {
        "date": "2026-02-13",
        "close": 8.98,
        "direction_boundary": 7.1,
        "core_momentum": 0.264789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278308
      },
      {
        "date": "2026-02-20",
        "close": 9.14,
        "direction_boundary": 7.4,
        "core_momentum": 0.235135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276024
      },
      {
        "date": "2026-02-27",
        "close": 9.46,
        "direction_boundary": 7.44,
        "core_momentum": 0.271505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277588
      },
      {
        "date": "2026-03-06",
        "close": 9.28,
        "direction_boundary": 7.58,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267981
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "direction_boundary": 7.8,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252796
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "direction_boundary": 7.58,
        "core_momentum": 0.345646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253101
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "direction_boundary": 6.6,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253422
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "direction_boundary": 6.44,
        "core_momentum": 0.669255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250641
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 6.24,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287093
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 6.3,
        "core_momentum": 1.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293939
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "direction_boundary": 6.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292839
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "direction_boundary": 5.88,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296682
      },
      {
        "date": "2026-05-15",
        "close": 14.65,
        "direction_boundary": 6.4,
        "core_momentum": 1.289062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "direction_boundary": 6.46,
        "core_momentum": 1.143963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260417
      },
      {
        "date": "2026-05-29",
        "close": 13.25,
        "direction_boundary": 6.72,
        "core_momentum": 0.971726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270236
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "direction_boundary": 6.9,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286318
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 6.74,
        "core_momentum": 0.973294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      },
      {
        "date": "2026-06-19",
        "close": 13.85,
        "direction_boundary": 6.8,
        "core_momentum": 1.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283679
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 6.46,
        "core_momentum": 1.120743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287114
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "direction_boundary": 6.7,
        "core_momentum": 1.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288231
      },
      {
        "date": "2026-07-10",
        "close": 13.65,
        "direction_boundary": 6.72,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287181
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "direction_boundary": 7.0,
        "core_momentum": 0.907143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291425
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "direction_boundary": 7.38,
        "core_momentum": 0.815718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291512
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "direction_boundary": 7.1,
        "core_momentum": 0.908451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290814
      },
      {
        "date": "2026-08-07",
        "close": 13.75,
        "direction_boundary": 7.22,
        "core_momentum": 0.904432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.15,
        "volume": 46860
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "volume": 38940
      },
      {
        "date": "2023-09-01",
        "close": 5.5,
        "volume": 22770
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "volume": 18480
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "volume": 26400
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "volume": 25080
      },
      {
        "date": "2023-09-29",
        "close": 5.95,
        "volume": 57750
      },
      {
        "date": "2023-10-06",
        "close": 6.45,
        "volume": 88440
      },
      {
        "date": "2023-10-13",
        "close": 6.4,
        "volume": 46530
      },
      {
        "date": "2023-10-20",
        "close": 6.2,
        "volume": 20460
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "volume": 39270
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "volume": 25410
      },
      {
        "date": "2023-11-10",
        "close": 5.9,
        "volume": 4290
      },
      {
        "date": "2023-11-17",
        "close": 6.05,
        "volume": 32010
      },
      {
        "date": "2023-11-24",
        "close": 6.25,
        "volume": 24420
      },
      {
        "date": "2023-12-01",
        "close": 6.5,
        "volume": 24420
      },
      {
        "date": "2023-12-08",
        "close": 6.3,
        "volume": 11220
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "volume": 28050
      },
      {
        "date": "2023-12-22",
        "close": 6.3,
        "volume": 23100
      },
      {
        "date": "2023-12-29",
        "close": 6.95,
        "volume": 65010
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "volume": 47850
      },
      {
        "date": "2024-01-12",
        "close": 6.9,
        "volume": 24090
      },
      {
        "date": "2024-01-19",
        "close": 6.6,
        "volume": 15180
      },
      {
        "date": "2024-01-26",
        "close": 6.6,
        "volume": 18480
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "volume": 13860
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "volume": 31680
      },
      {
        "date": "2024-02-16",
        "close": 6.45,
        "volume": 1980
      },
      {
        "date": "2024-02-23",
        "close": 6.15,
        "volume": 9900
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "volume": 16170
      },
      {
        "date": "2024-03-08",
        "close": 6.5,
        "volume": 19140
      },
      {
        "date": "2024-03-15",
        "close": 6.25,
        "volume": 27390
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "volume": 16500
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "volume": 16170
      },
      {
        "date": "2024-04-05",
        "close": 6.6,
        "volume": 26730
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "volume": 10560
      },
      {
        "date": "2024-04-19",
        "close": 6.68,
        "volume": 33990
      },
      {
        "date": "2024-04-26",
        "close": 6.94,
        "volume": 19470
      },
      {
        "date": "2024-05-03",
        "close": 6.98,
        "volume": 9900
      },
      {
        "date": "2024-05-10",
        "close": 6.8,
        "volume": 15180
      },
      {
        "date": "2024-05-17",
        "close": 6.9,
        "volume": 26730
      },
      {
        "date": "2024-05-24",
        "close": 7.16,
        "volume": 24090
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "volume": 29700
      },
      {
        "date": "2024-06-07",
        "close": 7.46,
        "volume": 38280
      },
      {
        "date": "2024-06-14",
        "close": 8.02,
        "volume": 53460
      },
      {
        "date": "2024-06-21",
        "close": 8.56,
        "volume": 33990
      },
      {
        "date": "2024-06-28",
        "close": 8.2,
        "volume": 41580
      },
      {
        "date": "2024-07-05",
        "close": 7.84,
        "volume": 37290
      },
      {
        "date": "2024-07-12",
        "close": 7.72,
        "volume": 54120
      },
      {
        "date": "2024-07-19",
        "close": 7.8,
        "volume": 25080
      },
      {
        "date": "2024-07-26",
        "close": 7.88,
        "volume": 67320
      },
      {
        "date": "2024-08-02",
        "close": 7.72,
        "volume": 5280
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "volume": 15840
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "volume": 3960
      },
      {
        "date": "2024-08-23",
        "close": 7.88,
        "volume": 3300
      },
      {
        "date": "2024-08-30",
        "close": 8.8,
        "volume": 50160
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "volume": 20790
      },
      {
        "date": "2024-09-13",
        "close": 8.88,
        "volume": 9570
      },
      {
        "date": "2024-09-20",
        "close": 9.12,
        "volume": 25410
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "volume": 18150
      },
      {
        "date": "2024-10-04",
        "close": 8.2,
        "volume": 56430
      },
      {
        "date": "2024-10-11",
        "close": 8.28,
        "volume": 8580
      },
      {
        "date": "2024-10-18",
        "close": 8.06,
        "volume": 18150
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "volume": 14850
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "volume": 16500
      },
      {
        "date": "2024-11-08",
        "close": 8.18,
        "volume": 1980
      },
      {
        "date": "2024-11-15",
        "close": 7.98,
        "volume": 21780
      },
      {
        "date": "2024-11-22",
        "close": 7.22,
        "volume": 30030
      },
      {
        "date": "2024-11-29",
        "close": 8.14,
        "volume": 39930
      },
      {
        "date": "2024-12-06",
        "close": 8.08,
        "volume": 9570
      },
      {
        "date": "2024-12-13",
        "close": 7.42,
        "volume": 60060
      },
      {
        "date": "2024-12-20",
        "close": 7.04,
        "volume": 37950
      },
      {
        "date": "2024-12-27",
        "close": 7.9,
        "volume": 9900
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "volume": 17820
      },
      {
        "date": "2025-01-10",
        "close": 8.64,
        "volume": 33330
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "volume": 18480
      },
      {
        "date": "2025-01-24",
        "close": 8.48,
        "volume": 11220
      },
      {
        "date": "2025-01-31",
        "close": 8.02,
        "volume": 114840
      },
      {
        "date": "2025-02-07",
        "close": 7.2,
        "volume": 92400
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "volume": 66990
      },
      {
        "date": "2025-02-21",
        "close": 7.4,
        "volume": 11550
      },
      {
        "date": "2025-02-28",
        "close": 7.44,
        "volume": 8250
      },
      {
        "date": "2025-03-07",
        "close": 7.58,
        "volume": 13530
      },
      {
        "date": "2025-03-14",
        "close": 7.8,
        "volume": 20130
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "volume": 26070
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "volume": 42570
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "volume": 47850
      },
      {
        "date": "2025-04-11",
        "close": 6.44,
        "volume": 53460
      },
      {
        "date": "2025-04-18",
        "close": 6.24,
        "volume": 46200
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "volume": 47190
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "volume": 39270
      },
      {
        "date": "2025-05-09",
        "close": 5.88,
        "volume": 107910
      },
      {
        "date": "2025-05-16",
        "close": 6.4,
        "volume": 44220
      },
      {
        "date": "2025-05-23",
        "close": 6.46,
        "volume": 26070
      },
      {
        "date": "2025-05-30",
        "close": 6.72,
        "volume": 14850
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "volume": 18150
      },
      {
        "date": "2025-06-13",
        "close": 6.74,
        "volume": 35640
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "volume": 23430
      },
      {
        "date": "2025-06-27",
        "close": 6.46,
        "volume": 29040
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "volume": 10560
      },
      {
        "date": "2025-07-11",
        "close": 6.72,
        "volume": 18150
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "volume": 40260
      },
      {
        "date": "2025-07-25",
        "close": 7.38,
        "volume": 29040
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "volume": 15180
      },
      {
        "date": "2025-08-08",
        "close": 7.22,
        "volume": 14850
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "volume": 35640
      },
      {
        "date": "2025-08-22",
        "close": 7.56,
        "volume": 9570
      },
      {
        "date": "2025-08-29",
        "close": 7.5,
        "volume": 26730
      },
      {
        "date": "2025-09-05",
        "close": 7.14,
        "volume": 75570
      },
      {
        "date": "2025-09-12",
        "close": 7.14,
        "volume": 15510
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "volume": 101310
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "volume": 14520
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "volume": 32670
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "volume": 51480
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "volume": 31020
      },
      {
        "date": "2025-10-24",
        "close": 8.54,
        "volume": 43230
      },
      {
        "date": "2025-10-31",
        "close": 8.88,
        "volume": 29040
      },
      {
        "date": "2025-11-07",
        "close": 8.8,
        "volume": 17490
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "volume": 22440
      },
      {
        "date": "2025-11-21",
        "close": 7.72,
        "volume": 62700
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "volume": 15510
      },
      {
        "date": "2025-12-05",
        "close": 8.26,
        "volume": 21450
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "volume": 10890
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "volume": 96360
      },
      {
        "date": "2025-12-26",
        "close": 8.18,
        "volume": 2640
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "volume": 6270
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "volume": 16500
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "volume": 7920
      },
      {
        "date": "2026-01-23",
        "close": 8.56,
        "volume": 19800
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "volume": 20790
      },
      {
        "date": "2026-02-06",
        "close": 9.0,
        "volume": 29700
      },
      {
        "date": "2026-02-13",
        "close": 8.98,
        "volume": 22440
      },
      {
        "date": "2026-02-20",
        "close": 9.14,
        "volume": 11880
      },
      {
        "date": "2026-02-27",
        "close": 9.46,
        "volume": 34980
      },
      {
        "date": "2026-03-06",
        "close": 9.28,
        "volume": 40590
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "volume": 260040
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 28050
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "volume": 29040
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "volume": 11880
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "volume": 53790
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 27060
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 65529
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "volume": 27963
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "volume": 11906
      },
      {
        "date": "2026-05-15",
        "close": 14.65,
        "volume": 39297
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "volume": 33567
      },
      {
        "date": "2026-05-29",
        "close": 13.25,
        "volume": 17522
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "volume": 160
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 6386
      },
      {
        "date": "2026-06-19",
        "close": 13.85,
        "volume": 2483
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 3871
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "volume": 31024
      },
      {
        "date": "2026-07-10",
        "close": 13.65,
        "volume": 16360
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "volume": 9251
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "volume": 15774
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "volume": 83923
      },
      {
        "date": "2026-08-07",
        "close": 13.75,
        "volume": 9220
      }
    ],
    "sharemaestro_context": {
      "trend": 11.715333,
      "fair_value": 8.115256,
      "market_activity": 43.962915,
      "market_dynamics": -0.488338,
      "relative_strength": 17.274014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.018656,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.037524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.091549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.21969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.072193
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.021918
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.035813
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.899749
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.157051
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.048837
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.606308
      }
    ]
  }
}