{
  "ticker": {
    "uuid": "363b4bc6-8c37-4407-86d1-12a2c3adf2b5",
    "symbol": "1901",
    "name": "Feiyang International Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.178,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.406667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.632409,
    "volatility_stability": 1.0708,
    "risk_context": 0.1581,
    "current_regime": {
      "move": -0.118812,
      "interruption": 0.300578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.24,
        "direction_boundary": 0.58,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668629
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "direction_boundary": 0.64,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65795
      },
      {
        "date": "2023-09-01",
        "close": 1.37,
        "direction_boundary": 0.6,
        "core_momentum": 1.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518807
      },
      {
        "date": "2023-09-08",
        "close": 1.22,
        "direction_boundary": 0.62,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548666
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "direction_boundary": 0.63,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534515
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "direction_boundary": 0.63,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541255
      },
      {
        "date": "2023-09-29",
        "close": 1.18,
        "direction_boundary": 0.7,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517861
      },
      {
        "date": "2023-10-06",
        "close": 1.14,
        "direction_boundary": 0.79,
        "core_momentum": 0.443038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515253
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "direction_boundary": 0.8,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519546
      },
      {
        "date": "2023-10-20",
        "close": 1.14,
        "direction_boundary": 0.78,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521191
      },
      {
        "date": "2023-10-27",
        "close": 1.17,
        "direction_boundary": 0.83,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509237
      },
      {
        "date": "2023-11-03",
        "close": 0.99,
        "direction_boundary": 0.92,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567022
      },
      {
        "date": "2023-11-10",
        "close": 0.89,
        "direction_boundary": 0.86,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587891
      },
      {
        "date": "2023-11-17",
        "close": 0.91,
        "direction_boundary": 0.82,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490577
      },
      {
        "date": "2023-11-24",
        "close": 0.89,
        "direction_boundary": 0.63,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490948
      },
      {
        "date": "2023-12-01",
        "close": 0.89,
        "direction_boundary": 0.64,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490948
      },
      {
        "date": "2023-12-08",
        "close": 0.82,
        "direction_boundary": 0.7,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453876
      },
      {
        "date": "2023-12-15",
        "close": 0.91,
        "direction_boundary": 0.8,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482669
      },
      {
        "date": "2023-12-22",
        "close": 0.86,
        "direction_boundary": 0.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486159
      },
      {
        "date": "2023-12-29",
        "close": 0.82,
        "direction_boundary": 0.84,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484575
      },
      {
        "date": "2024-01-05",
        "close": 1.09,
        "direction_boundary": 0.82,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636988
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "direction_boundary": 0.78,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.274591
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "direction_boundary": 0.9,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.2732
      },
      {
        "date": "2024-01-26",
        "close": 0.228,
        "direction_boundary": 0.93,
        "core_momentum": -0.754839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.269937
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "direction_boundary": 1.19,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.269143
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "direction_boundary": 1.4,
        "core_momentum": -0.839286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.276498
      },
      {
        "date": "2024-02-16",
        "close": 0.226,
        "direction_boundary": 1.42,
        "core_momentum": -0.840845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.276762
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "direction_boundary": 1.3,
        "core_momentum": -0.826923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.276023
      },
      {
        "date": "2024-03-01",
        "close": 0.241,
        "direction_boundary": 0.97,
        "core_momentum": -0.751546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.273062
      },
      {
        "date": "2024-03-08",
        "close": 0.238,
        "direction_boundary": 0.99,
        "core_momentum": -0.759596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.273117
      },
      {
        "date": "2024-03-15",
        "close": 0.224,
        "direction_boundary": 1.09,
        "core_momentum": -0.794495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.272142
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "direction_boundary": 1.11,
        "core_momentum": -0.801802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.273056
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "direction_boundary": 0.99,
        "core_momentum": -0.767677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.273165
      },
      {
        "date": "2024-04-05",
        "close": 0.227,
        "direction_boundary": 1.05,
        "core_momentum": -0.78381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.273891
      },
      {
        "date": "2024-04-12",
        "close": 0.214,
        "direction_boundary": 0.97,
        "core_momentum": -0.779381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.273488
      },
      {
        "date": "2024-04-19",
        "close": 0.193,
        "direction_boundary": 0.9,
        "core_momentum": -0.785556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.263371
      },
      {
        "date": "2024-04-26",
        "close": 0.187,
        "direction_boundary": 0.84,
        "core_momentum": -0.777381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.25998
      },
      {
        "date": "2024-05-03",
        "close": 0.156,
        "direction_boundary": 0.85,
        "core_momentum": -0.816471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.261279
      },
      {
        "date": "2024-05-10",
        "close": 0.149,
        "direction_boundary": 0.86,
        "core_momentum": -0.826744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260942
      },
      {
        "date": "2024-05-17",
        "close": 0.147,
        "direction_boundary": 1.08,
        "core_momentum": -0.863889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.258608
      },
      {
        "date": "2024-05-24",
        "close": 0.138,
        "direction_boundary": 1.08,
        "core_momentum": -0.872222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.257585
      },
      {
        "date": "2024-05-31",
        "close": 0.132,
        "direction_boundary": 1.08,
        "core_momentum": -0.877778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.255602
      },
      {
        "date": "2024-06-07",
        "close": 0.121,
        "direction_boundary": 1.24,
        "core_momentum": -0.902419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.255652
      },
      {
        "date": "2024-06-14",
        "close": 0.121,
        "direction_boundary": 1.25,
        "core_momentum": -0.9032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.243832
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "direction_boundary": 1.25,
        "core_momentum": -0.908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.243952
      },
      {
        "date": "2024-06-28",
        "close": 0.112,
        "direction_boundary": 1.18,
        "core_momentum": -0.905085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.244707
      },
      {
        "date": "2024-07-05",
        "close": 0.111,
        "direction_boundary": 1.2,
        "core_momentum": -0.9075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.186387
      },
      {
        "date": "2024-07-12",
        "close": 0.097,
        "direction_boundary": 1.18,
        "core_momentum": -0.917797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429531
      },
      {
        "date": "2024-07-19",
        "close": 0.098,
        "direction_boundary": 1.17,
        "core_momentum": -0.916239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430072
      },
      {
        "date": "2024-07-26",
        "close": 0.099,
        "direction_boundary": 1.3,
        "core_momentum": -0.923846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403473
      },
      {
        "date": "2024-08-02",
        "close": 0.089,
        "direction_boundary": 1.27,
        "core_momentum": -0.929921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410834
      },
      {
        "date": "2024-08-09",
        "close": 0.087,
        "direction_boundary": 1.24,
        "core_momentum": -0.929839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384105
      },
      {
        "date": "2024-08-16",
        "close": 0.091,
        "direction_boundary": 1.24,
        "core_momentum": -0.926613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396655
      },
      {
        "date": "2024-08-23",
        "close": 0.094,
        "direction_boundary": 1.25,
        "core_momentum": -0.9248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405531
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "direction_boundary": 1.37,
        "core_momentum": -0.934307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377846
      },
      {
        "date": "2024-09-06",
        "close": 0.081,
        "direction_boundary": 1.22,
        "core_momentum": -0.933607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387201
      },
      {
        "date": "2024-09-13",
        "close": 0.077,
        "direction_boundary": 1.2,
        "core_momentum": -0.935833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386459
      },
      {
        "date": "2024-09-20",
        "close": 0.086,
        "direction_boundary": 1.13,
        "core_momentum": -0.923894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439306
      },
      {
        "date": "2024-09-27",
        "close": 0.081,
        "direction_boundary": 1.18,
        "core_momentum": -0.931356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424613
      },
      {
        "date": "2024-10-04",
        "close": 0.097,
        "direction_boundary": 1.14,
        "core_momentum": -0.914912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522603
      },
      {
        "date": "2024-10-11",
        "close": 0.096,
        "direction_boundary": 1.04,
        "core_momentum": -0.907692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522063
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "direction_boundary": 1.14,
        "core_momentum": -0.929825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554498
      },
      {
        "date": "2024-10-25",
        "close": 0.087,
        "direction_boundary": 1.17,
        "core_momentum": -0.925641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578069
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "direction_boundary": 0.99,
        "core_momentum": -0.914141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534995
      },
      {
        "date": "2024-11-08",
        "close": 0.083,
        "direction_boundary": 0.89,
        "core_momentum": -0.906742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534009
      },
      {
        "date": "2024-11-15",
        "close": 0.079,
        "direction_boundary": 0.91,
        "core_momentum": -0.913187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535118
      },
      {
        "date": "2024-11-22",
        "close": 0.072,
        "direction_boundary": 0.89,
        "core_momentum": -0.919101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541007
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "direction_boundary": 0.89,
        "core_momentum": -0.911236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564129
      },
      {
        "date": "2024-12-06",
        "close": 0.07,
        "direction_boundary": 0.82,
        "core_momentum": -0.914634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574098
      },
      {
        "date": "2024-12-13",
        "close": 0.071,
        "direction_boundary": 0.91,
        "core_momentum": -0.921978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575474
      },
      {
        "date": "2024-12-20",
        "close": 0.072,
        "direction_boundary": 0.86,
        "core_momentum": -0.916279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575659
      },
      {
        "date": "2024-12-27",
        "close": 0.067,
        "direction_boundary": 0.82,
        "core_momentum": -0.918293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580436
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "direction_boundary": 1.09,
        "core_momentum": -0.933945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594138
      },
      {
        "date": "2025-01-10",
        "close": 0.072,
        "direction_boundary": 0.225,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56941
      },
      {
        "date": "2025-01-17",
        "close": 0.074,
        "direction_boundary": 0.21,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571211
      },
      {
        "date": "2025-01-24",
        "close": 0.072,
        "direction_boundary": 0.228,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570829
      },
      {
        "date": "2025-01-31",
        "close": 0.072,
        "direction_boundary": 0.21,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554538
      },
      {
        "date": "2025-02-07",
        "close": 0.068,
        "direction_boundary": 0.225,
        "core_momentum": -0.697778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558391
      },
      {
        "date": "2025-02-14",
        "close": 0.066,
        "direction_boundary": 0.226,
        "core_momentum": -0.707965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553421
      },
      {
        "date": "2025-02-21",
        "close": 0.069,
        "direction_boundary": 0.225,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555613
      },
      {
        "date": "2025-02-28",
        "close": 0.071,
        "direction_boundary": 0.241,
        "core_momentum": -0.705394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556403
      },
      {
        "date": "2025-03-07",
        "close": 0.074,
        "direction_boundary": 0.238,
        "core_momentum": -0.689076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542684
      },
      {
        "date": "2025-03-14",
        "close": 0.107,
        "direction_boundary": 0.224,
        "core_momentum": -0.522321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744077
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.22,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731564
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "direction_boundary": 0.23,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729672
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.227,
        "core_momentum": -0.559471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686131
      },
      {
        "date": "2025-04-11",
        "close": 0.108,
        "direction_boundary": 0.214,
        "core_momentum": -0.495327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693838
      },
      {
        "date": "2025-04-18",
        "close": 0.109,
        "direction_boundary": 0.193,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63938
      },
      {
        "date": "2025-04-25",
        "close": 0.107,
        "direction_boundary": 0.187,
        "core_momentum": -0.427807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632049
      },
      {
        "date": "2025-05-02",
        "close": 0.103,
        "direction_boundary": 0.156,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633848
      },
      {
        "date": "2025-05-09",
        "close": 0.084,
        "direction_boundary": 0.149,
        "core_momentum": -0.436242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697579
      },
      {
        "date": "2025-05-16",
        "close": 0.088,
        "direction_boundary": 0.147,
        "core_momentum": -0.401361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69655
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "direction_boundary": 0.138,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684943
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "direction_boundary": 0.132,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677699
      },
      {
        "date": "2025-06-06",
        "close": 0.096,
        "direction_boundary": 0.121,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657252
      },
      {
        "date": "2025-06-13",
        "close": 0.137,
        "direction_boundary": 0.121,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811768
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "direction_boundary": 0.115,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832461
      },
      {
        "date": "2025-06-27",
        "close": 0.131,
        "direction_boundary": 0.112,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823437
      },
      {
        "date": "2025-07-04",
        "close": 0.163,
        "direction_boundary": 0.111,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863971
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.097,
        "core_momentum": 1.57732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021999
      },
      {
        "date": "2025-07-18",
        "close": 0.233,
        "direction_boundary": 0.098,
        "core_momentum": 1.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034841
      },
      {
        "date": "2025-07-25",
        "close": 0.233,
        "direction_boundary": 0.099,
        "core_momentum": 1.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031747
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "direction_boundary": 0.089,
        "core_momentum": 2.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062509
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.087,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051897
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "direction_boundary": 0.091,
        "core_momentum": 3.78022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12994
      },
      {
        "date": "2025-08-22",
        "close": 0.455,
        "direction_boundary": 0.094,
        "core_momentum": 3.840426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129916
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "direction_boundary": 0.09,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187635
      },
      {
        "date": "2025-09-05",
        "close": 0.33,
        "direction_boundary": 0.081,
        "core_momentum": 3.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216905
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "direction_boundary": 0.077,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13124
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "direction_boundary": 0.086,
        "core_momentum": 3.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127785
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.081,
        "core_momentum": 3.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122709
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "direction_boundary": 0.097,
        "core_momentum": 2.71134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125804
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "direction_boundary": 0.096,
        "core_momentum": 2.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132107
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "direction_boundary": 0.08,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134078
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "direction_boundary": 0.087,
        "core_momentum": 2.908046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132334
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 0.085,
        "core_momentum": 2.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129395
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "direction_boundary": 0.083,
        "core_momentum": 3.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071251
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "direction_boundary": 0.079,
        "core_momentum": 3.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082869
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.072,
        "core_momentum": 2.958333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106077
      },
      {
        "date": "2025-11-28",
        "close": 0.305,
        "direction_boundary": 0.079,
        "core_momentum": 2.860759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10638
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "direction_boundary": 0.07,
        "core_momentum": 4.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144613
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "direction_boundary": 0.071,
        "core_momentum": 4.915493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059291
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "direction_boundary": 0.072,
        "core_momentum": 5.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038322
      },
      {
        "date": "2025-12-26",
        "close": 0.455,
        "direction_boundary": 0.067,
        "core_momentum": 5.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041631
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "direction_boundary": 0.072,
        "core_momentum": 4.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023413
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.072,
        "core_momentum": 4.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854282
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "direction_boundary": 0.074,
        "core_momentum": 4.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852155
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "direction_boundary": 0.072,
        "core_momentum": 4.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852371
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "direction_boundary": 0.072,
        "core_momentum": 4.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798273
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "direction_boundary": 0.068,
        "core_momentum": 4.808824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801228
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "direction_boundary": 0.066,
        "core_momentum": 4.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612678
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.069,
        "core_momentum": 4.797101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616508
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "direction_boundary": 0.071,
        "core_momentum": 4.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55841
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.074,
        "core_momentum": 4.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535795
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "direction_boundary": 0.107,
        "core_momentum": 2.878505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530884
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "direction_boundary": 0.105,
        "core_momentum": 2.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548528
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "direction_boundary": 0.1,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549527
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.1,
        "core_momentum": 2.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55138
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.108,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551667
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.109,
        "core_momentum": 1.66055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57923
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.107,
        "core_momentum": 1.757009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580075
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.103,
        "core_momentum": 1.864078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579961
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.084,
        "core_momentum": 2.452381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578042
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "direction_boundary": 0.088,
        "core_momentum": 2.238636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573235
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.085,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573099
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.09,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564696
      },
      {
        "date": "2026-06-05",
        "close": 0.246,
        "direction_boundary": 0.096,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415883
      },
      {
        "date": "2026-06-12",
        "close": 0.249,
        "direction_boundary": 0.137,
        "core_momentum": 0.817518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402425
      },
      {
        "date": "2026-06-19",
        "close": 0.221,
        "direction_boundary": 0.123,
        "core_momentum": 0.796748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391845
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.131,
        "core_momentum": 0.603053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392259
      },
      {
        "date": "2026-07-03",
        "close": 0.196,
        "direction_boundary": 0.163,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392415
      },
      {
        "date": "2026-07-10",
        "close": 0.202,
        "direction_boundary": 0.25,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397122
      },
      {
        "date": "2026-07-17",
        "close": 0.173,
        "direction_boundary": 0.233,
        "core_momentum": -0.257511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432225
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.233,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587239
      },
      {
        "date": "2026-07-31",
        "close": 0.216,
        "direction_boundary": 0.295,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587469
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "direction_boundary": 0.3,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.24,
        "volume": 18132000
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "volume": 28140000
      },
      {
        "date": "2023-09-01",
        "close": 1.37,
        "volume": 34446000
      },
      {
        "date": "2023-09-08",
        "close": 1.22,
        "volume": 8124000
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "volume": 5534000
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "volume": 12562000
      },
      {
        "date": "2023-09-29",
        "close": 1.18,
        "volume": 11968000
      },
      {
        "date": "2023-10-06",
        "close": 1.14,
        "volume": 8034700
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "volume": 10854000
      },
      {
        "date": "2023-10-20",
        "close": 1.14,
        "volume": 16322000
      },
      {
        "date": "2023-10-27",
        "close": 1.17,
        "volume": 25558000
      },
      {
        "date": "2023-11-03",
        "close": 0.99,
        "volume": 23036000
      },
      {
        "date": "2023-11-10",
        "close": 0.89,
        "volume": 16278000
      },
      {
        "date": "2023-11-17",
        "close": 0.91,
        "volume": 10952000
      },
      {
        "date": "2023-11-24",
        "close": 0.89,
        "volume": 9938000
      },
      {
        "date": "2023-12-01",
        "close": 0.89,
        "volume": 8332000
      },
      {
        "date": "2023-12-08",
        "close": 0.82,
        "volume": 13393334
      },
      {
        "date": "2023-12-15",
        "close": 0.91,
        "volume": 19518000
      },
      {
        "date": "2023-12-22",
        "close": 0.86,
        "volume": 18672000
      },
      {
        "date": "2023-12-29",
        "close": 0.82,
        "volume": 14328000
      },
      {
        "date": "2024-01-05",
        "close": 1.09,
        "volume": 260930000
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "volume": 643141353
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "volume": 107430000
      },
      {
        "date": "2024-01-26",
        "close": 0.228,
        "volume": 44560000
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "volume": 10551020
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "volume": 9946000
      },
      {
        "date": "2024-02-16",
        "close": 0.226,
        "volume": 3692053
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "volume": 16994000
      },
      {
        "date": "2024-03-01",
        "close": 0.241,
        "volume": 61798000
      },
      {
        "date": "2024-03-08",
        "close": 0.238,
        "volume": 13606000
      },
      {
        "date": "2024-03-15",
        "close": 0.224,
        "volume": 5376000
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "volume": 13112000
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "volume": 12982000
      },
      {
        "date": "2024-04-05",
        "close": 0.227,
        "volume": 9258000
      },
      {
        "date": "2024-04-12",
        "close": 0.214,
        "volume": 22858000
      },
      {
        "date": "2024-04-19",
        "close": 0.193,
        "volume": 8112000
      },
      {
        "date": "2024-04-26",
        "close": 0.187,
        "volume": 11432000
      },
      {
        "date": "2024-05-03",
        "close": 0.156,
        "volume": 16682000
      },
      {
        "date": "2024-05-10",
        "close": 0.149,
        "volume": 16140000
      },
      {
        "date": "2024-05-17",
        "close": 0.147,
        "volume": 16660000
      },
      {
        "date": "2024-05-24",
        "close": 0.138,
        "volume": 6850000
      },
      {
        "date": "2024-05-31",
        "close": 0.132,
        "volume": 17230000
      },
      {
        "date": "2024-06-07",
        "close": 0.121,
        "volume": 4014000
      },
      {
        "date": "2024-06-14",
        "close": 0.121,
        "volume": 3258000
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "volume": 2444000
      },
      {
        "date": "2024-06-28",
        "close": 0.112,
        "volume": 3970000
      },
      {
        "date": "2024-07-05",
        "close": 0.111,
        "volume": 8842000
      },
      {
        "date": "2024-07-12",
        "close": 0.097,
        "volume": 10964000
      },
      {
        "date": "2024-07-19",
        "close": 0.098,
        "volume": 1610000
      },
      {
        "date": "2024-07-26",
        "close": 0.099,
        "volume": 478000
      },
      {
        "date": "2024-08-02",
        "close": 0.089,
        "volume": 1828000
      },
      {
        "date": "2024-08-09",
        "close": 0.087,
        "volume": 5280000
      },
      {
        "date": "2024-08-16",
        "close": 0.091,
        "volume": 352000
      },
      {
        "date": "2024-08-23",
        "close": 0.094,
        "volume": 716000
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "volume": 746000
      },
      {
        "date": "2024-09-06",
        "close": 0.081,
        "volume": 918000
      },
      {
        "date": "2024-09-13",
        "close": 0.077,
        "volume": 1562000
      },
      {
        "date": "2024-09-20",
        "close": 0.086,
        "volume": 1522000
      },
      {
        "date": "2024-09-27",
        "close": 0.081,
        "volume": 1903333
      },
      {
        "date": "2024-10-04",
        "close": 0.097,
        "volume": 14026000
      },
      {
        "date": "2024-10-11",
        "close": 0.096,
        "volume": 8856000
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "volume": 2384000
      },
      {
        "date": "2024-10-25",
        "close": 0.087,
        "volume": 646000
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "volume": 872000
      },
      {
        "date": "2024-11-08",
        "close": 0.083,
        "volume": 9060000
      },
      {
        "date": "2024-11-15",
        "close": 0.079,
        "volume": 398000
      },
      {
        "date": "2024-11-22",
        "close": 0.072,
        "volume": 2858000
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "volume": 274000
      },
      {
        "date": "2024-12-06",
        "close": 0.07,
        "volume": 3264000
      },
      {
        "date": "2024-12-13",
        "close": 0.071,
        "volume": 3728000
      },
      {
        "date": "2024-12-20",
        "close": 0.072,
        "volume": 436000
      },
      {
        "date": "2024-12-27",
        "close": 0.067,
        "volume": 538000
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "volume": 878000
      },
      {
        "date": "2025-01-10",
        "close": 0.072,
        "volume": 2118000
      },
      {
        "date": "2025-01-17",
        "close": 0.074,
        "volume": 544000
      },
      {
        "date": "2025-01-24",
        "close": 0.072,
        "volume": 920000
      },
      {
        "date": "2025-01-31",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.068,
        "volume": 410000
      },
      {
        "date": "2025-02-14",
        "close": 0.066,
        "volume": 1548000
      },
      {
        "date": "2025-02-21",
        "close": 0.069,
        "volume": 1304000
      },
      {
        "date": "2025-02-28",
        "close": 0.071,
        "volume": 1558000
      },
      {
        "date": "2025-03-07",
        "close": 0.074,
        "volume": 8734000
      },
      {
        "date": "2025-03-14",
        "close": 0.107,
        "volume": 36518000
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 5570000
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "volume": 3006000
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 1450000
      },
      {
        "date": "2025-04-11",
        "close": 0.108,
        "volume": 8556000
      },
      {
        "date": "2025-04-18",
        "close": 0.109,
        "volume": 3602000
      },
      {
        "date": "2025-04-25",
        "close": 0.107,
        "volume": 644000
      },
      {
        "date": "2025-05-02",
        "close": 0.103,
        "volume": 1042000
      },
      {
        "date": "2025-05-09",
        "close": 0.084,
        "volume": 6174000
      },
      {
        "date": "2025-05-16",
        "close": 0.088,
        "volume": 208000
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "volume": 1052000
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "volume": 466000
      },
      {
        "date": "2025-06-06",
        "close": 0.096,
        "volume": 1378000
      },
      {
        "date": "2025-06-13",
        "close": 0.137,
        "volume": 7876000
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "volume": 11304000
      },
      {
        "date": "2025-06-27",
        "close": 0.131,
        "volume": 12756000
      },
      {
        "date": "2025-07-04",
        "close": 0.163,
        "volume": 19886000
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 48850000
      },
      {
        "date": "2025-07-18",
        "close": 0.233,
        "volume": 34952000
      },
      {
        "date": "2025-07-25",
        "close": 0.233,
        "volume": 28848000
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "volume": 84108000
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 16938000
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "volume": 71813000
      },
      {
        "date": "2025-08-22",
        "close": 0.455,
        "volume": 36868000
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "volume": 56342000
      },
      {
        "date": "2025-09-05",
        "close": 0.33,
        "volume": 12460000
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "volume": 33660000
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "volume": 30604000
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 8054000
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "volume": 5652000
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "volume": 5328000
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "volume": 9602000
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "volume": 9973900
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 7534000
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "volume": 11316000
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "volume": 4833333
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 5478000
      },
      {
        "date": "2025-11-28",
        "close": 0.305,
        "volume": 18142000
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "volume": 69704532
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "volume": 46482000
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "volume": 37312000
      },
      {
        "date": "2025-12-26",
        "close": 0.455,
        "volume": 13696000
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "volume": 42918000
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 32240000
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "volume": 25541333
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "volume": 25450000
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "volume": 51716000
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "volume": 6284000
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "volume": 56604000
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 1762000
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "volume": 24006000
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 71664000
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "volume": 16234000
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "volume": 7680000
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "volume": 3430000
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 11926000
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 12072000
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 3264000
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 20556000
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 736000
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 5890000
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "volume": 30072000
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 1688000
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 4172000
      },
      {
        "date": "2026-06-05",
        "close": 0.246,
        "volume": 886000
      },
      {
        "date": "2026-06-12",
        "close": 0.249,
        "volume": 7058000
      },
      {
        "date": "2026-06-19",
        "close": 0.221,
        "volume": 33892000
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.196,
        "volume": 424000
      },
      {
        "date": "2026-07-10",
        "close": 0.202,
        "volume": 1226000
      },
      {
        "date": "2026-07-17",
        "close": 0.173,
        "volume": 6266000
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 3132000
      },
      {
        "date": "2026-07-31",
        "close": 0.216,
        "volume": 686000
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "volume": 4128000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3032,
      "fair_value": 0.322378,
      "market_activity": -58.84374,
      "market_dynamics": -0.913903,
      "relative_strength": -46.389759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.057143,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": -0.032143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.047509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.067932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.392857,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.380511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.607143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.537578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.060606
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.088608
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.04878
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.573333
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.430657
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118812
      }
    ]
  }
}