{
  "ticker": {
    "uuid": "363f0005-0b94-4d30-b849-b9a4a22ad84c",
    "symbol": "2135",
    "name": "Gopeng Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.65,
    "boundary_margin": 0.230769,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293466,
    "volatility_stability": 1.0996,
    "risk_context": 0.3408,
    "current_regime": {
      "move": 1.248505,
      "interruption": -0.23125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.591,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.379832,
        "direction_boundary": 0.383305,
        "core_momentum": -0.009061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31439
      },
      {
        "date": "2023-08-25",
        "close": 0.379832,
        "direction_boundary": 0.373956,
        "core_momentum": 0.015713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313653
      },
      {
        "date": "2023-09-01",
        "close": 0.375024,
        "direction_boundary": 0.397328,
        "core_momentum": -0.056135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314358
      },
      {
        "date": "2023-09-08",
        "close": 0.370216,
        "direction_boundary": 0.373956,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315038
      },
      {
        "date": "2023-09-15",
        "close": 0.3606,
        "direction_boundary": 0.373956,
        "core_momentum": -0.035715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316895
      },
      {
        "date": "2023-09-22",
        "close": 0.355792,
        "direction_boundary": 0.392654,
        "core_momentum": -0.093879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317448
      },
      {
        "date": "2023-09-29",
        "close": 0.33656,
        "direction_boundary": 0.373956,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306237
      },
      {
        "date": "2023-10-06",
        "close": 0.322136,
        "direction_boundary": 0.359933,
        "core_momentum": -0.105011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311601
      },
      {
        "date": "2023-10-13",
        "close": 0.326944,
        "direction_boundary": 0.350584,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312437
      },
      {
        "date": "2023-10-20",
        "close": 0.326944,
        "direction_boundary": 0.364607,
        "core_momentum": -0.103298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281645
      },
      {
        "date": "2023-10-27",
        "close": 0.355792,
        "direction_boundary": 0.364607,
        "core_momentum": -0.024177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302931
      },
      {
        "date": "2023-11-03",
        "close": 0.355792,
        "direction_boundary": 0.373956,
        "core_momentum": -0.048573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297303
      },
      {
        "date": "2023-11-10",
        "close": 0.326944,
        "direction_boundary": 0.373956,
        "core_momentum": -0.125715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31472
      },
      {
        "date": "2023-11-17",
        "close": 0.322136,
        "direction_boundary": 0.345909,
        "core_momentum": -0.068726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301144
      },
      {
        "date": "2023-11-24",
        "close": 0.326944,
        "direction_boundary": 0.369281,
        "core_momentum": -0.114647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301956
      },
      {
        "date": "2023-12-01",
        "close": 0.331752,
        "direction_boundary": 0.364607,
        "core_momentum": -0.090111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283814
      },
      {
        "date": "2023-12-08",
        "close": 0.326944,
        "direction_boundary": 0.369281,
        "core_momentum": -0.114647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282026
      },
      {
        "date": "2023-12-15",
        "close": 0.331752,
        "direction_boundary": 0.369281,
        "core_momentum": -0.101627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28166
      },
      {
        "date": "2023-12-22",
        "close": 0.33656,
        "direction_boundary": 0.364607,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28214
      },
      {
        "date": "2023-12-29",
        "close": 0.326944,
        "direction_boundary": 0.373956,
        "core_momentum": -0.125715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285551
      },
      {
        "date": "2024-01-05",
        "close": 0.326944,
        "direction_boundary": 0.373956,
        "core_momentum": -0.125715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26694
      },
      {
        "date": "2024-01-12",
        "close": 0.326944,
        "direction_boundary": 0.359933,
        "core_momentum": -0.091653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26694
      },
      {
        "date": "2024-01-19",
        "close": 0.326944,
        "direction_boundary": 0.369281,
        "core_momentum": -0.114647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254157
      },
      {
        "date": "2024-01-26",
        "close": 0.331752,
        "direction_boundary": 0.369281,
        "core_momentum": -0.101627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254316
      },
      {
        "date": "2024-02-02",
        "close": 0.33656,
        "direction_boundary": 0.373956,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255005
      },
      {
        "date": "2024-02-09",
        "close": 0.317328,
        "direction_boundary": 0.369281,
        "core_momentum": -0.140687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264775
      },
      {
        "date": "2024-02-16",
        "close": 0.326944,
        "direction_boundary": 0.359933,
        "core_momentum": -0.091653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231353
      },
      {
        "date": "2024-02-23",
        "close": 0.350984,
        "direction_boundary": 0.355258,
        "core_momentum": -0.012031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254641
      },
      {
        "date": "2024-03-01",
        "close": 0.322136,
        "direction_boundary": 0.355258,
        "core_momentum": -0.093234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279163
      },
      {
        "date": "2024-03-08",
        "close": 0.322136,
        "direction_boundary": 0.355258,
        "core_momentum": -0.093234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279084
      },
      {
        "date": "2024-03-15",
        "close": 0.326944,
        "direction_boundary": 0.359933,
        "core_momentum": -0.091653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278732
      },
      {
        "date": "2024-03-22",
        "close": 0.326944,
        "direction_boundary": 0.359933,
        "core_momentum": -0.091653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278424
      },
      {
        "date": "2024-03-29",
        "close": 0.346176,
        "direction_boundary": 0.331886,
        "core_momentum": 0.043057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279941
      },
      {
        "date": "2024-04-05",
        "close": 0.326944,
        "direction_boundary": 0.33656,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284794
      },
      {
        "date": "2024-04-12",
        "close": 0.331752,
        "direction_boundary": 0.33656,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284773
      },
      {
        "date": "2024-04-19",
        "close": 0.331752,
        "direction_boundary": 0.369281,
        "core_momentum": -0.101627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284773
      },
      {
        "date": "2024-04-26",
        "close": 0.33656,
        "direction_boundary": 0.355258,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258822
      },
      {
        "date": "2024-05-03",
        "close": 0.355792,
        "direction_boundary": 0.341235,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270928
      },
      {
        "date": "2024-05-10",
        "close": 0.38464,
        "direction_boundary": 0.355258,
        "core_momentum": 0.082706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263109
      },
      {
        "date": "2024-05-17",
        "close": 0.403872,
        "direction_boundary": 0.331886,
        "core_momentum": 0.2169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26767
      },
      {
        "date": "2024-05-24",
        "close": 0.389448,
        "direction_boundary": 0.331886,
        "core_momentum": 0.173439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274649
      },
      {
        "date": "2024-05-31",
        "close": 0.418296,
        "direction_boundary": 0.308514,
        "core_momentum": 0.355841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288859
      },
      {
        "date": "2024-06-07",
        "close": 0.399064,
        "direction_boundary": 0.317863,
        "core_momentum": 0.255459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297525
      },
      {
        "date": "2024-06-14",
        "close": 0.418296,
        "direction_boundary": 0.313188,
        "core_momentum": 0.335607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302405
      },
      {
        "date": "2024-06-21",
        "close": 0.394256,
        "direction_boundary": 0.313188,
        "core_momentum": 0.258848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316621
      },
      {
        "date": "2024-06-28",
        "close": 0.399064,
        "direction_boundary": 0.313188,
        "core_momentum": 0.2742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31262
      },
      {
        "date": "2024-07-05",
        "close": 0.394256,
        "direction_boundary": 0.33656,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313665
      },
      {
        "date": "2024-07-12",
        "close": 0.413488,
        "direction_boundary": 0.33656,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318396
      },
      {
        "date": "2024-07-19",
        "close": 0.433178,
        "direction_boundary": 0.355792,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322269
      },
      {
        "date": "2024-07-26",
        "close": 0.452868,
        "direction_boundary": 0.3606,
        "core_momentum": 0.255874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325611
      },
      {
        "date": "2024-08-02",
        "close": 0.403643,
        "direction_boundary": 0.355792,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370134
      },
      {
        "date": "2024-08-09",
        "close": 0.403643,
        "direction_boundary": 0.346176,
        "core_momentum": 0.166005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357999
      },
      {
        "date": "2024-08-16",
        "close": 0.393798,
        "direction_boundary": 0.379832,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359709
      },
      {
        "date": "2024-08-23",
        "close": 0.403643,
        "direction_boundary": 0.379832,
        "core_momentum": 0.062688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348857
      },
      {
        "date": "2024-08-30",
        "close": 0.393798,
        "direction_boundary": 0.375024,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326509
      },
      {
        "date": "2024-09-06",
        "close": 0.393798,
        "direction_boundary": 0.370216,
        "core_momentum": 0.063698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326509
      },
      {
        "date": "2024-09-13",
        "close": 0.393798,
        "direction_boundary": 0.3606,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326512
      },
      {
        "date": "2024-09-20",
        "close": 0.393798,
        "direction_boundary": 0.355792,
        "core_momentum": 0.106821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326512
      },
      {
        "date": "2024-09-27",
        "close": 0.393798,
        "direction_boundary": 0.33656,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318529
      },
      {
        "date": "2024-10-04",
        "close": 0.393798,
        "direction_boundary": 0.322136,
        "core_momentum": 0.222459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305846
      },
      {
        "date": "2024-10-11",
        "close": 0.447946,
        "direction_boundary": 0.326944,
        "core_momentum": 0.3701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2024-10-18",
        "close": 0.497171,
        "direction_boundary": 0.326944,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371654
      },
      {
        "date": "2024-10-25",
        "close": 0.57593,
        "direction_boundary": 0.355792,
        "core_momentum": 0.618727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413946
      },
      {
        "date": "2024-11-01",
        "close": 0.580853,
        "direction_boundary": 0.355792,
        "core_momentum": 0.632563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411143
      },
      {
        "date": "2024-11-08",
        "close": 0.605465,
        "direction_boundary": 0.326944,
        "core_momentum": 0.851892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403701
      },
      {
        "date": "2024-11-15",
        "close": 0.61531,
        "direction_boundary": 0.322136,
        "core_momentum": 0.910094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401163
      },
      {
        "date": "2024-11-22",
        "close": 0.639922,
        "direction_boundary": 0.326944,
        "core_momentum": 0.957283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395003
      },
      {
        "date": "2024-11-29",
        "close": 0.571008,
        "direction_boundary": 0.331752,
        "core_momentum": 0.721189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428137
      },
      {
        "date": "2024-12-06",
        "close": 0.585775,
        "direction_boundary": 0.326944,
        "core_momentum": 0.791668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419873
      },
      {
        "date": "2024-12-13",
        "close": 0.511938,
        "direction_boundary": 0.331752,
        "core_momentum": 0.543135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465146
      },
      {
        "date": "2024-12-20",
        "close": 0.531628,
        "direction_boundary": 0.33656,
        "core_momentum": 0.579594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456582
      },
      {
        "date": "2024-12-27",
        "close": 0.521783,
        "direction_boundary": 0.326944,
        "core_momentum": 0.59594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458493
      },
      {
        "date": "2025-01-03",
        "close": 0.511938,
        "direction_boundary": 0.326944,
        "core_momentum": 0.565828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459271
      },
      {
        "date": "2025-01-10",
        "close": 0.521783,
        "direction_boundary": 0.326944,
        "core_momentum": 0.59594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456294
      },
      {
        "date": "2025-01-17",
        "close": 0.531628,
        "direction_boundary": 0.326944,
        "core_momentum": 0.626052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453334
      },
      {
        "date": "2025-01-24",
        "close": 0.531628,
        "direction_boundary": 0.331752,
        "core_momentum": 0.602486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450342
      },
      {
        "date": "2025-01-31",
        "close": 0.511938,
        "direction_boundary": 0.33656,
        "core_momentum": 0.52109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420484
      },
      {
        "date": "2025-02-07",
        "close": 0.521783,
        "direction_boundary": 0.317328,
        "core_momentum": 0.644302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420486
      },
      {
        "date": "2025-02-14",
        "close": 0.59562,
        "direction_boundary": 0.326944,
        "core_momentum": 0.82178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450025
      },
      {
        "date": "2025-02-21",
        "close": 0.600543,
        "direction_boundary": 0.350984,
        "core_momentum": 0.711027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449962
      },
      {
        "date": "2025-02-28",
        "close": 0.630077,
        "direction_boundary": 0.322136,
        "core_momentum": 0.955935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448337
      },
      {
        "date": "2025-03-07",
        "close": 0.639922,
        "direction_boundary": 0.322136,
        "core_momentum": 0.986496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447601
      },
      {
        "date": "2025-03-14",
        "close": 0.649767,
        "direction_boundary": 0.326944,
        "core_momentum": 0.987395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446827
      },
      {
        "date": "2025-03-21",
        "close": 0.649767,
        "direction_boundary": 0.326944,
        "core_momentum": 0.987395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446827
      },
      {
        "date": "2025-03-28",
        "close": 0.698992,
        "direction_boundary": 0.346176,
        "core_momentum": 1.019181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451978
      },
      {
        "date": "2025-04-04",
        "close": 0.659612,
        "direction_boundary": 0.326944,
        "core_momentum": 1.017508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464617
      },
      {
        "date": "2025-04-11",
        "close": 0.679302,
        "direction_boundary": 0.331752,
        "core_momentum": 1.04762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437644
      },
      {
        "date": "2025-04-18",
        "close": 0.669457,
        "direction_boundary": 0.331752,
        "core_momentum": 1.017944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420411
      },
      {
        "date": "2025-04-25",
        "close": 0.669457,
        "direction_boundary": 0.33656,
        "core_momentum": 0.989116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372242
      },
      {
        "date": "2025-05-02",
        "close": 0.708837,
        "direction_boundary": 0.355792,
        "core_momentum": 0.992279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379006
      },
      {
        "date": "2025-05-09",
        "close": 0.718682,
        "direction_boundary": 0.38464,
        "core_momentum": 0.868454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375994
      },
      {
        "date": "2025-05-16",
        "close": 0.738372,
        "direction_boundary": 0.403872,
        "core_momentum": 0.828233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376849
      },
      {
        "date": "2025-05-23",
        "close": 0.762984,
        "direction_boundary": 0.389448,
        "core_momentum": 0.959142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375854
      },
      {
        "date": "2025-05-30",
        "close": 0.787597,
        "direction_boundary": 0.418296,
        "core_momentum": 0.88287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334277
      },
      {
        "date": "2025-06-06",
        "close": 0.772829,
        "direction_boundary": 0.399064,
        "core_momentum": 0.936604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336454
      },
      {
        "date": "2025-06-13",
        "close": 0.743295,
        "direction_boundary": 0.418296,
        "core_momentum": 0.776959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274124
      },
      {
        "date": "2025-06-20",
        "close": 0.639922,
        "direction_boundary": 0.394256,
        "core_momentum": 0.623113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35383
      },
      {
        "date": "2025-06-27",
        "close": 0.605465,
        "direction_boundary": 0.399064,
        "core_momentum": 0.517213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36272
      },
      {
        "date": "2025-07-04",
        "close": 0.71376,
        "direction_boundary": 0.394256,
        "core_momentum": 0.810397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422137
      },
      {
        "date": "2025-07-11",
        "close": 0.659612,
        "direction_boundary": 0.413488,
        "core_momentum": 0.595239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440673
      },
      {
        "date": "2025-07-18",
        "close": 0.72,
        "direction_boundary": 0.433178,
        "core_momentum": 0.662134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453862
      },
      {
        "date": "2025-07-25",
        "close": 0.65,
        "direction_boundary": 0.452868,
        "core_momentum": 0.435297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4805
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "direction_boundary": 0.403643,
        "core_momentum": 0.659883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476873
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "direction_boundary": 0.403643,
        "core_momentum": 0.610334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479974
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "direction_boundary": 0.393798,
        "core_momentum": 0.70138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44702
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "direction_boundary": 0.403643,
        "core_momentum": 0.734206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450319
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "direction_boundary": 0.393798,
        "core_momentum": 0.777561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446242
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "direction_boundary": 0.393798,
        "core_momentum": 0.752167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446633
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "direction_boundary": 0.393798,
        "core_momentum": 0.777561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446586
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "direction_boundary": 0.393798,
        "core_momentum": 0.726774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448761
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "direction_boundary": 0.393798,
        "core_momentum": 0.70138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437243
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "direction_boundary": 0.393798,
        "core_momentum": 0.70138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429622
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "direction_boundary": 0.447946,
        "core_momentum": 0.51804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428139
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "direction_boundary": 0.497171,
        "core_momentum": 0.367739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427619
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "direction_boundary": 0.57593,
        "core_momentum": 0.180699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427619
      },
      {
        "date": "2025-10-31",
        "close": 0.675,
        "direction_boundary": 0.580853,
        "core_momentum": 0.162084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419842
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "direction_boundary": 0.605465,
        "core_momentum": 0.156136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422685
      },
      {
        "date": "2025-11-14",
        "close": 0.7,
        "direction_boundary": 0.61531,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420756
      },
      {
        "date": "2025-11-21",
        "close": 0.75,
        "direction_boundary": 0.639922,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429653
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "direction_boundary": 0.571008,
        "core_momentum": 0.348492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428899
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "direction_boundary": 0.585775,
        "core_momentum": 0.365712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431401
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "direction_boundary": 0.511938,
        "core_momentum": 0.601756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428532
      },
      {
        "date": "2025-12-19",
        "close": 0.84,
        "direction_boundary": 0.531628,
        "core_momentum": 0.580052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367426
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "direction_boundary": 0.521783,
        "core_momentum": 0.609865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355418
      },
      {
        "date": "2026-01-02",
        "close": 0.765,
        "direction_boundary": 0.511938,
        "core_momentum": 0.494322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312312
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "direction_boundary": 0.521783,
        "core_momentum": 0.571535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302418
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.531628,
        "core_momentum": 0.410761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309111
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "direction_boundary": 0.531628,
        "core_momentum": 0.33552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283132
      },
      {
        "date": "2026-01-30",
        "close": 0.715,
        "direction_boundary": 0.511938,
        "core_momentum": 0.396654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280536
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "direction_boundary": 0.521783,
        "core_momentum": 0.494874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299622
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "direction_boundary": 0.59562,
        "core_momentum": 0.376717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303901
      },
      {
        "date": "2026-02-20",
        "close": 0.84,
        "direction_boundary": 0.600543,
        "core_momentum": 0.398734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300437
      },
      {
        "date": "2026-02-27",
        "close": 0.87,
        "direction_boundary": 0.630077,
        "core_momentum": 0.380784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302732
      },
      {
        "date": "2026-03-06",
        "close": 0.825,
        "direction_boundary": 0.639922,
        "core_momentum": 0.28922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313135
      },
      {
        "date": "2026-03-13",
        "close": 0.805,
        "direction_boundary": 0.649767,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315908
      },
      {
        "date": "2026-03-20",
        "close": 0.765,
        "direction_boundary": 0.649767,
        "core_momentum": 0.177345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322099
      },
      {
        "date": "2026-03-27",
        "close": 0.76,
        "direction_boundary": 0.698992,
        "core_momentum": 0.08728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321309
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "direction_boundary": 0.659612,
        "core_momentum": 0.152193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321309
      },
      {
        "date": "2026-04-10",
        "close": 0.765,
        "direction_boundary": 0.679302,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321001
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "direction_boundary": 0.669457,
        "core_momentum": 0.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320944
      },
      {
        "date": "2026-04-24",
        "close": 0.755,
        "direction_boundary": 0.669457,
        "core_momentum": 0.12778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322685
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "direction_boundary": 0.708837,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330669
      },
      {
        "date": "2026-05-08",
        "close": 0.765,
        "direction_boundary": 0.718682,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335131
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "direction_boundary": 0.738372,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363623
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "direction_boundary": 0.762984,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354887
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "direction_boundary": 0.787597,
        "core_momentum": 0.028445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355447
      },
      {
        "date": "2026-06-05",
        "close": 0.83,
        "direction_boundary": 0.772829,
        "core_momentum": 0.073976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353134
      },
      {
        "date": "2026-06-12",
        "close": 0.790361,
        "direction_boundary": 0.743295,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358153
      },
      {
        "date": "2026-06-19",
        "close": 0.785422,
        "direction_boundary": 0.639922,
        "core_momentum": 0.227371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356298
      },
      {
        "date": "2026-06-26",
        "close": 0.750843,
        "direction_boundary": 0.605465,
        "core_momentum": 0.24011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361083
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "direction_boundary": 0.71376,
        "core_momentum": 0.148846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35918
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "direction_boundary": 0.659612,
        "core_momentum": 0.243155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346036
      },
      {
        "date": "2026-07-17",
        "close": 0.795,
        "direction_boundary": 0.72,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324765
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "direction_boundary": 0.65,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314529
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "direction_boundary": 0.67,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315355
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "direction_boundary": 0.65,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.379832,
        "volume": 295400
      },
      {
        "date": "2023-08-25",
        "close": 0.379832,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.375024,
        "volume": 43600
      },
      {
        "date": "2023-09-08",
        "close": 0.370216,
        "volume": 7700
      },
      {
        "date": "2023-09-15",
        "close": 0.3606,
        "volume": 187100
      },
      {
        "date": "2023-09-22",
        "close": 0.355792,
        "volume": 119200
      },
      {
        "date": "2023-09-29",
        "close": 0.33656,
        "volume": 127500
      },
      {
        "date": "2023-10-06",
        "close": 0.322136,
        "volume": 206800
      },
      {
        "date": "2023-10-13",
        "close": 0.326944,
        "volume": 222300
      },
      {
        "date": "2023-10-20",
        "close": 0.326944,
        "volume": 222000
      },
      {
        "date": "2023-10-27",
        "close": 0.355792,
        "volume": 107200
      },
      {
        "date": "2023-11-03",
        "close": 0.355792,
        "volume": 2700
      },
      {
        "date": "2023-11-10",
        "close": 0.326944,
        "volume": 53200
      },
      {
        "date": "2023-11-17",
        "close": 0.322136,
        "volume": 224500
      },
      {
        "date": "2023-11-24",
        "close": 0.326944,
        "volume": 63300
      },
      {
        "date": "2023-12-01",
        "close": 0.331752,
        "volume": 48500
      },
      {
        "date": "2023-12-08",
        "close": 0.326944,
        "volume": 459700
      },
      {
        "date": "2023-12-15",
        "close": 0.331752,
        "volume": 18400
      },
      {
        "date": "2023-12-22",
        "close": 0.33656,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 0.326944,
        "volume": 36100
      },
      {
        "date": "2024-01-05",
        "close": 0.326944,
        "volume": 15800
      },
      {
        "date": "2024-01-12",
        "close": 0.326944,
        "volume": 57200
      },
      {
        "date": "2024-01-19",
        "close": 0.326944,
        "volume": 54500
      },
      {
        "date": "2024-01-26",
        "close": 0.331752,
        "volume": 80500
      },
      {
        "date": "2024-02-02",
        "close": 0.33656,
        "volume": 52500
      },
      {
        "date": "2024-02-09",
        "close": 0.317328,
        "volume": 156900
      },
      {
        "date": "2024-02-16",
        "close": 0.326944,
        "volume": 24800
      },
      {
        "date": "2024-02-23",
        "close": 0.350984,
        "volume": 161800
      },
      {
        "date": "2024-03-01",
        "close": 0.322136,
        "volume": 79300
      },
      {
        "date": "2024-03-08",
        "close": 0.322136,
        "volume": 88000
      },
      {
        "date": "2024-03-15",
        "close": 0.326944,
        "volume": 30400
      },
      {
        "date": "2024-03-22",
        "close": 0.326944,
        "volume": 68700
      },
      {
        "date": "2024-03-29",
        "close": 0.346176,
        "volume": 119600
      },
      {
        "date": "2024-04-05",
        "close": 0.326944,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 0.331752,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 0.331752,
        "volume": 68100
      },
      {
        "date": "2024-04-26",
        "close": 0.33656,
        "volume": 27500
      },
      {
        "date": "2024-05-03",
        "close": 0.355792,
        "volume": 184200
      },
      {
        "date": "2024-05-10",
        "close": 0.38464,
        "volume": 212000
      },
      {
        "date": "2024-05-17",
        "close": 0.403872,
        "volume": 387900
      },
      {
        "date": "2024-05-24",
        "close": 0.389448,
        "volume": 149200
      },
      {
        "date": "2024-05-31",
        "close": 0.418296,
        "volume": 135900
      },
      {
        "date": "2024-06-07",
        "close": 0.399064,
        "volume": 115800
      },
      {
        "date": "2024-06-14",
        "close": 0.418296,
        "volume": 126100
      },
      {
        "date": "2024-06-21",
        "close": 0.394256,
        "volume": 43100
      },
      {
        "date": "2024-06-28",
        "close": 0.399064,
        "volume": 88700
      },
      {
        "date": "2024-07-05",
        "close": 0.394256,
        "volume": 145100
      },
      {
        "date": "2024-07-12",
        "close": 0.413488,
        "volume": 77600
      },
      {
        "date": "2024-07-19",
        "close": 0.433178,
        "volume": 360400
      },
      {
        "date": "2024-07-26",
        "close": 0.452868,
        "volume": 256700
      },
      {
        "date": "2024-08-02",
        "close": 0.403643,
        "volume": 131600
      },
      {
        "date": "2024-08-09",
        "close": 0.403643,
        "volume": 174200
      },
      {
        "date": "2024-08-16",
        "close": 0.393798,
        "volume": 93100
      },
      {
        "date": "2024-08-23",
        "close": 0.403643,
        "volume": 252800
      },
      {
        "date": "2024-08-30",
        "close": 0.393798,
        "volume": 60900
      },
      {
        "date": "2024-09-06",
        "close": 0.393798,
        "volume": 134500
      },
      {
        "date": "2024-09-13",
        "close": 0.393798,
        "volume": 70800
      },
      {
        "date": "2024-09-20",
        "close": 0.393798,
        "volume": 47900
      },
      {
        "date": "2024-09-27",
        "close": 0.393798,
        "volume": 29500
      },
      {
        "date": "2024-10-04",
        "close": 0.393798,
        "volume": 332400
      },
      {
        "date": "2024-10-11",
        "close": 0.447946,
        "volume": 3480200
      },
      {
        "date": "2024-10-18",
        "close": 0.497171,
        "volume": 693600
      },
      {
        "date": "2024-10-25",
        "close": 0.57593,
        "volume": 1101700
      },
      {
        "date": "2024-11-01",
        "close": 0.580853,
        "volume": 764300
      },
      {
        "date": "2024-11-08",
        "close": 0.605465,
        "volume": 501500
      },
      {
        "date": "2024-11-15",
        "close": 0.61531,
        "volume": 434900
      },
      {
        "date": "2024-11-22",
        "close": 0.639922,
        "volume": 400300
      },
      {
        "date": "2024-11-29",
        "close": 0.571008,
        "volume": 476000
      },
      {
        "date": "2024-12-06",
        "close": 0.585775,
        "volume": 243700
      },
      {
        "date": "2024-12-13",
        "close": 0.511938,
        "volume": 322400
      },
      {
        "date": "2024-12-20",
        "close": 0.531628,
        "volume": 131500
      },
      {
        "date": "2024-12-27",
        "close": 0.521783,
        "volume": 70600
      },
      {
        "date": "2025-01-03",
        "close": 0.511938,
        "volume": 93500
      },
      {
        "date": "2025-01-10",
        "close": 0.521783,
        "volume": 147400
      },
      {
        "date": "2025-01-17",
        "close": 0.531628,
        "volume": 213400
      },
      {
        "date": "2025-01-24",
        "close": 0.531628,
        "volume": 232800
      },
      {
        "date": "2025-01-31",
        "close": 0.511938,
        "volume": 34500
      },
      {
        "date": "2025-02-07",
        "close": 0.521783,
        "volume": 52000
      },
      {
        "date": "2025-02-14",
        "close": 0.59562,
        "volume": 280400
      },
      {
        "date": "2025-02-21",
        "close": 0.600543,
        "volume": 222200
      },
      {
        "date": "2025-02-28",
        "close": 0.630077,
        "volume": 581100
      },
      {
        "date": "2025-03-07",
        "close": 0.639922,
        "volume": 634600
      },
      {
        "date": "2025-03-14",
        "close": 0.649767,
        "volume": 405700
      },
      {
        "date": "2025-03-21",
        "close": 0.649767,
        "volume": 617300
      },
      {
        "date": "2025-03-28",
        "close": 0.698992,
        "volume": 1323900
      },
      {
        "date": "2025-04-04",
        "close": 0.659612,
        "volume": 223600
      },
      {
        "date": "2025-04-11",
        "close": 0.679302,
        "volume": 814400
      },
      {
        "date": "2025-04-18",
        "close": 0.669457,
        "volume": 183400
      },
      {
        "date": "2025-04-25",
        "close": 0.669457,
        "volume": 689500
      },
      {
        "date": "2025-05-02",
        "close": 0.708837,
        "volume": 380900
      },
      {
        "date": "2025-05-09",
        "close": 0.718682,
        "volume": 674000
      },
      {
        "date": "2025-05-16",
        "close": 0.738372,
        "volume": 130300
      },
      {
        "date": "2025-05-23",
        "close": 0.762984,
        "volume": 398300
      },
      {
        "date": "2025-05-30",
        "close": 0.787597,
        "volume": 516600
      },
      {
        "date": "2025-06-06",
        "close": 0.772829,
        "volume": 115300
      },
      {
        "date": "2025-06-13",
        "close": 0.743295,
        "volume": 119800
      },
      {
        "date": "2025-06-20",
        "close": 0.639922,
        "volume": 75500
      },
      {
        "date": "2025-06-27",
        "close": 0.605465,
        "volume": 2400
      },
      {
        "date": "2025-07-04",
        "close": 0.71376,
        "volume": 49200
      },
      {
        "date": "2025-07-11",
        "close": 0.659612,
        "volume": 97700
      },
      {
        "date": "2025-07-18",
        "close": 0.72,
        "volume": 246400
      },
      {
        "date": "2025-07-25",
        "close": 0.65,
        "volume": 88000
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "volume": 16200
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "volume": 15000
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "volume": 242100
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "volume": 209700
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "volume": 183800
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "volume": 49900
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "volume": 152000
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "volume": 6700
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "volume": 7300
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "volume": 267800
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "volume": 141900
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "volume": 66700
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "volume": 25200
      },
      {
        "date": "2025-10-31",
        "close": 0.675,
        "volume": 100500
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "volume": 316800
      },
      {
        "date": "2025-11-14",
        "close": 0.7,
        "volume": 90900
      },
      {
        "date": "2025-11-21",
        "close": 0.75,
        "volume": 208200
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "volume": 69900
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "volume": 276100
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "volume": 464400
      },
      {
        "date": "2025-12-19",
        "close": 0.84,
        "volume": 90600
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.765,
        "volume": 7300
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "volume": 15300
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 41200
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "volume": 23200
      },
      {
        "date": "2026-01-30",
        "close": 0.715,
        "volume": 15900
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "volume": 172400
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "volume": 87700
      },
      {
        "date": "2026-02-20",
        "close": 0.84,
        "volume": 80500
      },
      {
        "date": "2026-02-27",
        "close": 0.87,
        "volume": 158300
      },
      {
        "date": "2026-03-06",
        "close": 0.825,
        "volume": 89300
      },
      {
        "date": "2026-03-13",
        "close": 0.805,
        "volume": 29300
      },
      {
        "date": "2026-03-20",
        "close": 0.765,
        "volume": 11200
      },
      {
        "date": "2026-03-27",
        "close": 0.76,
        "volume": 183000
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "volume": 24500
      },
      {
        "date": "2026-04-10",
        "close": 0.765,
        "volume": 164900
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "volume": 27300
      },
      {
        "date": "2026-04-24",
        "close": 0.755,
        "volume": 30100
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "volume": 54900
      },
      {
        "date": "2026-05-08",
        "close": 0.765,
        "volume": 61400
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "volume": 19200
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "volume": 7000
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "volume": 70200
      },
      {
        "date": "2026-06-05",
        "close": 0.83,
        "volume": 11400
      },
      {
        "date": "2026-06-12",
        "close": 0.790361,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 0.785422,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.750843,
        "volume": 5400
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "volume": 13200
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "volume": 16400
      },
      {
        "date": "2026-07-17",
        "close": 0.795,
        "volume": 34200
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "volume": 4800
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "volume": 246300
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "volume": 87300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.790221,
      "fair_value": 0.570007,
      "market_activity": -1.796175,
      "market_dynamics": -0.267178,
      "relative_strength": 1.088134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.026084,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.026084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045238,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.045238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096754,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.073224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.135923
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.06063
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.012501
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.028572
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.128205
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.248505
      }
    ]
  }
}