{
  "ticker": {
    "uuid": "36402cd3-6e62-4919-bb49-e1c23790dd2d",
    "symbol": "CRDFA",
    "name": "Creditwest Faktoring Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.566666,
    "boundary_margin": 4.504192,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.685998,
    "volatility_stability": 1.2131,
    "risk_context": 0.1458,
    "current_regime": {
      "move": 8.926568,
      "interruption": -0.308352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 450.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.653333,
        "direction_boundary": 0.794666,
        "core_momentum": 1.080538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828065
      },
      {
        "date": "2023-08-25",
        "close": 1.696666,
        "direction_boundary": 0.8,
        "core_momentum": 1.120832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826877
      },
      {
        "date": "2023-09-01",
        "close": 2.033333,
        "direction_boundary": 0.861333,
        "core_momentum": 1.360682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852064
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "direction_boundary": 0.826666,
        "core_momentum": 1.479841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84285
      },
      {
        "date": "2023-09-15",
        "close": 2.076666,
        "direction_boundary": 0.818666,
        "core_momentum": 1.536646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818657
      },
      {
        "date": "2023-09-22",
        "close": 2.29,
        "direction_boundary": 0.917333,
        "core_momentum": 1.496367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814865
      },
      {
        "date": "2023-09-29",
        "close": 2.326666,
        "direction_boundary": 0.861333,
        "core_momentum": 1.701239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711642
      },
      {
        "date": "2023-10-06",
        "close": 2.48,
        "direction_boundary": 0.933333,
        "core_momentum": 1.657144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624096
      },
      {
        "date": "2023-10-13",
        "close": 1.966666,
        "direction_boundary": 0.989333,
        "core_momentum": 0.987871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707289
      },
      {
        "date": "2023-10-20",
        "close": 1.683333,
        "direction_boundary": 1.113333,
        "core_momentum": 0.511976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741953
      },
      {
        "date": "2023-10-27",
        "close": 1.963333,
        "direction_boundary": 1.103333,
        "core_momentum": 0.779456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76898
      },
      {
        "date": "2023-11-03",
        "close": 1.976666,
        "direction_boundary": 1.11,
        "core_momentum": 0.78078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670317
      },
      {
        "date": "2023-11-10",
        "close": 2.136666,
        "direction_boundary": 1.066666,
        "core_momentum": 1.003126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6743
      },
      {
        "date": "2023-11-17",
        "close": 2.276666,
        "direction_boundary": 1.063333,
        "core_momentum": 1.141066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674057
      },
      {
        "date": "2023-11-24",
        "close": 2.466666,
        "direction_boundary": 1.3,
        "core_momentum": 0.897435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677845
      },
      {
        "date": "2023-12-01",
        "close": 2.283333,
        "direction_boundary": 1.333333,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692042
      },
      {
        "date": "2023-12-08",
        "close": 2.253333,
        "direction_boundary": 1.33,
        "core_momentum": 0.694235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690874
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 1.396666,
        "core_momentum": 0.489261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700993
      },
      {
        "date": "2023-12-22",
        "close": 1.886666,
        "direction_boundary": 1.54,
        "core_momentum": 0.225108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718452
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "direction_boundary": 1.626666,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718791
      },
      {
        "date": "2024-01-05",
        "close": 1.906666,
        "direction_boundary": 1.283333,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71563
      },
      {
        "date": "2024-01-12",
        "close": 1.906666,
        "direction_boundary": 1.073333,
        "core_momentum": 0.776397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657558
      },
      {
        "date": "2024-01-19",
        "close": 1.926666,
        "direction_boundary": 1.223333,
        "core_momentum": 0.574932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635367
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "direction_boundary": 1.056666,
        "core_momentum": 0.892746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616592
      },
      {
        "date": "2024-02-02",
        "close": 2.033333,
        "direction_boundary": 1.01,
        "core_momentum": 1.013201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614996
      },
      {
        "date": "2024-02-09",
        "close": 2.053333,
        "direction_boundary": 0.79,
        "core_momentum": 1.599156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614728
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "direction_boundary": 0.886666,
        "core_momentum": 1.875942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677687
      },
      {
        "date": "2024-02-23",
        "close": 2.993333,
        "direction_boundary": 0.936666,
        "core_momentum": 2.195731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70637
      },
      {
        "date": "2024-03-01",
        "close": 2.706666,
        "direction_boundary": 1.016666,
        "core_momentum": 1.662296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687166
      },
      {
        "date": "2024-03-08",
        "close": 2.583333,
        "direction_boundary": 1.14,
        "core_momentum": 1.266082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691805
      },
      {
        "date": "2024-03-15",
        "close": 2.513333,
        "direction_boundary": 1.34,
        "core_momentum": 0.875622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6936
      },
      {
        "date": "2024-03-22",
        "close": 2.456666,
        "direction_boundary": 1.503333,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682215
      },
      {
        "date": "2024-03-29",
        "close": 2.3,
        "direction_boundary": 1.16,
        "core_momentum": 0.982759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688453
      },
      {
        "date": "2024-04-05",
        "close": 2.643333,
        "direction_boundary": 1.516666,
        "core_momentum": 0.742858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710094
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "direction_boundary": 1.426666,
        "core_momentum": 0.899534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624746
      },
      {
        "date": "2024-04-19",
        "close": 3.306666,
        "direction_boundary": 1.373333,
        "core_momentum": 1.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62765
      },
      {
        "date": "2024-04-26",
        "close": 3.723333,
        "direction_boundary": 1.406666,
        "core_momentum": 1.64692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615079
      },
      {
        "date": "2024-05-03",
        "close": 2.99,
        "direction_boundary": 1.096666,
        "core_momentum": 1.726445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701987
      },
      {
        "date": "2024-05-10",
        "close": 2.643333,
        "direction_boundary": 1.106666,
        "core_momentum": 1.388555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721619
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "direction_boundary": 1.093333,
        "core_momentum": 1.478659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717682
      },
      {
        "date": "2024-05-24",
        "close": 2.663333,
        "direction_boundary": 1.12,
        "core_momentum": 1.377976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710425
      },
      {
        "date": "2024-05-31",
        "close": 2.693333,
        "direction_boundary": 1.193333,
        "core_momentum": 1.256984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700985
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "direction_boundary": 1.166666,
        "core_momentum": 1.168573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707053
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "direction_boundary": 1.123333,
        "core_momentum": 1.314541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696995
      },
      {
        "date": "2024-06-21",
        "close": 2.626666,
        "direction_boundary": 1.193333,
        "core_momentum": 1.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679987
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 1.23,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681428
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "direction_boundary": 1.31,
        "core_momentum": 1.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684179
      },
      {
        "date": "2024-07-12",
        "close": 2.693333,
        "direction_boundary": 1.616666,
        "core_momentum": 0.66598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684024
      },
      {
        "date": "2024-07-19",
        "close": 2.82,
        "direction_boundary": 1.446666,
        "core_momentum": 0.94931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6855
      },
      {
        "date": "2024-07-26",
        "close": 2.63,
        "direction_boundary": 1.633333,
        "core_momentum": 0.610204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694439
      },
      {
        "date": "2024-08-02",
        "close": 2.526666,
        "direction_boundary": 1.7,
        "core_momentum": 0.486274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69789
      },
      {
        "date": "2024-08-09",
        "close": 2.313333,
        "direction_boundary": 1.69,
        "core_momentum": 0.368836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710604
      },
      {
        "date": "2024-08-16",
        "close": 2.236666,
        "direction_boundary": 1.653333,
        "core_momentum": 0.352822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642763
      },
      {
        "date": "2024-08-23",
        "close": 2.083333,
        "direction_boundary": 1.696666,
        "core_momentum": 0.227898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602546
      },
      {
        "date": "2024-08-30",
        "close": 2.076666,
        "direction_boundary": 2.033333,
        "core_momentum": 0.021311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589505
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "direction_boundary": 2.05,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587332
      },
      {
        "date": "2024-09-13",
        "close": 1.993333,
        "direction_boundary": 2.076666,
        "core_momentum": -0.040128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588687
      },
      {
        "date": "2024-09-20",
        "close": 2.066666,
        "direction_boundary": 2.29,
        "core_momentum": -0.097526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591571
      },
      {
        "date": "2024-09-27",
        "close": 1.96,
        "direction_boundary": 2.326666,
        "core_momentum": -0.157593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589253
      },
      {
        "date": "2024-10-04",
        "close": 1.786666,
        "direction_boundary": 2.48,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561977
      },
      {
        "date": "2024-10-11",
        "close": 1.74,
        "direction_boundary": 1.966666,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559177
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "direction_boundary": 1.683333,
        "core_momentum": 0.045545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467176
      },
      {
        "date": "2024-10-25",
        "close": 1.82,
        "direction_boundary": 1.963333,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428383
      },
      {
        "date": "2024-11-01",
        "close": 2.023333,
        "direction_boundary": 1.976666,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370675
      },
      {
        "date": "2024-11-08",
        "close": 1.973333,
        "direction_boundary": 2.136666,
        "core_momentum": -0.076443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336806
      },
      {
        "date": "2024-11-15",
        "close": 2.033333,
        "direction_boundary": 2.276666,
        "core_momentum": -0.106881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33796
      },
      {
        "date": "2024-11-22",
        "close": 2.553333,
        "direction_boundary": 2.466666,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4728
      },
      {
        "date": "2024-11-29",
        "close": 2.386666,
        "direction_boundary": 2.283333,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481056
      },
      {
        "date": "2024-12-06",
        "close": 2.253333,
        "direction_boundary": 2.253333,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.479885
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "direction_boundary": 2.08,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481103
      },
      {
        "date": "2024-12-20",
        "close": 2.04,
        "direction_boundary": 1.886666,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484388
      },
      {
        "date": "2024-12-27",
        "close": 2.093333,
        "direction_boundary": 1.88,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479683
      },
      {
        "date": "2025-01-03",
        "close": 2.026666,
        "direction_boundary": 1.906666,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479931
      },
      {
        "date": "2025-01-10",
        "close": 2.006666,
        "direction_boundary": 1.906666,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4794
      },
      {
        "date": "2025-01-17",
        "close": 2.016666,
        "direction_boundary": 1.926666,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472932
      },
      {
        "date": "2025-01-24",
        "close": 2.443333,
        "direction_boundary": 2.0,
        "core_momentum": 0.221666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543902
      },
      {
        "date": "2025-01-31",
        "close": 2.413333,
        "direction_boundary": 2.033333,
        "core_momentum": 0.186885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541458
      },
      {
        "date": "2025-02-07",
        "close": 2.416666,
        "direction_boundary": 2.053333,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526909
      },
      {
        "date": "2025-02-14",
        "close": 2.253333,
        "direction_boundary": 2.55,
        "core_momentum": -0.11634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534133
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "direction_boundary": 2.993333,
        "core_momentum": -0.231626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524693
      },
      {
        "date": "2025-02-28",
        "close": 2.296666,
        "direction_boundary": 2.706666,
        "core_momentum": -0.151478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524651
      },
      {
        "date": "2025-03-07",
        "close": 2.453333,
        "direction_boundary": 2.583333,
        "core_momentum": -0.050323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531645
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "direction_boundary": 2.513333,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527115
      },
      {
        "date": "2025-03-21",
        "close": 2.14,
        "direction_boundary": 2.456666,
        "core_momentum": -0.128901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561269
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "direction_boundary": 2.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.563852
      },
      {
        "date": "2025-04-04",
        "close": 2.766666,
        "direction_boundary": 2.643333,
        "core_momentum": 0.046658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596904
      },
      {
        "date": "2025-04-11",
        "close": 2.896666,
        "direction_boundary": 2.71,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594842
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "direction_boundary": 3.306666,
        "core_momentum": -0.09879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59484
      },
      {
        "date": "2025-04-25",
        "close": 3.003333,
        "direction_boundary": 3.723333,
        "core_momentum": -0.193375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594762
      },
      {
        "date": "2025-05-02",
        "close": 3.086666,
        "direction_boundary": 2.99,
        "core_momentum": 0.03233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581708
      },
      {
        "date": "2025-05-09",
        "close": 4.103333,
        "direction_boundary": 2.643333,
        "core_momentum": 0.552333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686837
      },
      {
        "date": "2025-05-16",
        "close": 3.813333,
        "direction_boundary": 2.71,
        "core_momentum": 0.407134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701073
      },
      {
        "date": "2025-05-23",
        "close": 3.85,
        "direction_boundary": 2.663333,
        "core_momentum": 0.445557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636722
      },
      {
        "date": "2025-05-30",
        "close": 3.663333,
        "direction_boundary": 2.693333,
        "core_momentum": 0.360149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632529
      },
      {
        "date": "2025-06-06",
        "close": 4.066666,
        "direction_boundary": 2.53,
        "core_momentum": 0.607378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634517
      },
      {
        "date": "2025-06-13",
        "close": 3.736666,
        "direction_boundary": 2.6,
        "core_momentum": 0.437179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644858
      },
      {
        "date": "2025-06-20",
        "close": 3.656666,
        "direction_boundary": 2.626666,
        "core_momentum": 0.392132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63919
      },
      {
        "date": "2025-06-27",
        "close": 3.216666,
        "direction_boundary": 2.76,
        "core_momentum": 0.165459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672391
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "direction_boundary": 2.68,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678965
      },
      {
        "date": "2025-07-11",
        "close": 4.443333,
        "direction_boundary": 2.693333,
        "core_momentum": 0.649753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852988
      },
      {
        "date": "2025-07-18",
        "close": 4.946666,
        "direction_boundary": 2.82,
        "core_momentum": 0.754137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858632
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "direction_boundary": 2.63,
        "core_momentum": 1.026616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830577
      },
      {
        "date": "2025-08-01",
        "close": 5.793333,
        "direction_boundary": 2.526666,
        "core_momentum": 1.292876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83142
      },
      {
        "date": "2025-08-08",
        "close": 5.566666,
        "direction_boundary": 2.313333,
        "core_momentum": 1.40634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836584
      },
      {
        "date": "2025-08-15",
        "close": 6.56,
        "direction_boundary": 2.236666,
        "core_momentum": 1.932937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842448
      },
      {
        "date": "2025-08-22",
        "close": 7.073333,
        "direction_boundary": 2.083333,
        "core_momentum": 2.3952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843199
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "direction_boundary": 2.076666,
        "core_momentum": 2.524881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840867
      },
      {
        "date": "2025-09-05",
        "close": 6.993333,
        "direction_boundary": 2.08,
        "core_momentum": 2.362179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849392
      },
      {
        "date": "2025-09-12",
        "close": 6.866666,
        "direction_boundary": 1.993333,
        "core_momentum": 2.444816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851373
      },
      {
        "date": "2025-09-19",
        "close": 6.673333,
        "direction_boundary": 2.066666,
        "core_momentum": 2.229033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819797
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "direction_boundary": 1.96,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859072
      },
      {
        "date": "2025-10-03",
        "close": 9.22,
        "direction_boundary": 1.786666,
        "core_momentum": 4.16045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83947
      },
      {
        "date": "2025-10-10",
        "close": 11.333333,
        "direction_boundary": 1.74,
        "core_momentum": 5.51341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868319
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "direction_boundary": 1.76,
        "core_momentum": 5.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878996
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "direction_boundary": 1.82,
        "core_momentum": 6.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892251
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 2.023333,
        "core_momentum": 5.919276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892465
      },
      {
        "date": "2025-11-07",
        "close": 15.02,
        "direction_boundary": 1.973333,
        "core_momentum": 6.611488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831023
      },
      {
        "date": "2025-11-14",
        "close": 13.48,
        "direction_boundary": 2.033333,
        "core_momentum": 5.629509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842691
      },
      {
        "date": "2025-11-21",
        "close": 17.466665,
        "direction_boundary": 2.553333,
        "core_momentum": 5.840731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889346
      },
      {
        "date": "2025-11-28",
        "close": 19.383333,
        "direction_boundary": 2.386666,
        "core_momentum": 7.121511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877537
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "direction_boundary": 2.253333,
        "core_momentum": 7.165682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889891
      },
      {
        "date": "2025-12-12",
        "close": 17.25,
        "direction_boundary": 2.15,
        "core_momentum": 7.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883863
      },
      {
        "date": "2025-12-19",
        "close": 22.016666,
        "direction_boundary": 2.04,
        "core_momentum": 9.792483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911812
      },
      {
        "date": "2025-12-26",
        "close": 21.666666,
        "direction_boundary": 2.093333,
        "core_momentum": 9.35032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875836
      },
      {
        "date": "2026-01-02",
        "close": 21.333332,
        "direction_boundary": 2.026666,
        "core_momentum": 9.526319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86233
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "direction_boundary": 2.006666,
        "core_momentum": 9.490036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741276
      },
      {
        "date": "2026-01-16",
        "close": 22.166666,
        "direction_boundary": 2.016666,
        "core_momentum": 9.991739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738157
      },
      {
        "date": "2026-01-23",
        "close": 23.216665,
        "direction_boundary": 2.443333,
        "core_momentum": 8.502047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737902
      },
      {
        "date": "2026-01-30",
        "close": 23.283333,
        "direction_boundary": 2.413333,
        "core_momentum": 8.647791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740501
      },
      {
        "date": "2026-02-06",
        "close": 24.4,
        "direction_boundary": 2.416666,
        "core_momentum": 9.096555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728286
      },
      {
        "date": "2026-02-13",
        "close": 24.35,
        "direction_boundary": 2.253333,
        "core_momentum": 9.806215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715653
      },
      {
        "date": "2026-02-20",
        "close": 25.333332,
        "direction_boundary": 2.3,
        "core_momentum": 10.014492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714882
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "direction_boundary": 2.296666,
        "core_momentum": 9.885344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719869
      },
      {
        "date": "2026-03-06",
        "close": 25.466665,
        "direction_boundary": 2.453333,
        "core_momentum": 9.380436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708723
      },
      {
        "date": "2026-03-13",
        "close": 25.483334,
        "direction_boundary": 2.45,
        "core_momentum": 9.401361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70557
      },
      {
        "date": "2026-03-20",
        "close": 28.366667,
        "direction_boundary": 2.14,
        "core_momentum": 12.255452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700267
      },
      {
        "date": "2026-03-27",
        "close": 27.5,
        "direction_boundary": 2.3,
        "core_momentum": 10.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662788
      },
      {
        "date": "2026-04-03",
        "close": 25.700001,
        "direction_boundary": 2.766666,
        "core_momentum": 8.289159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677095
      },
      {
        "date": "2026-04-10",
        "close": 29.02,
        "direction_boundary": 2.896666,
        "core_momentum": 9.018414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644695
      },
      {
        "date": "2026-04-17",
        "close": 30.540001,
        "direction_boundary": 2.98,
        "core_momentum": 9.248322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63331
      },
      {
        "date": "2026-04-24",
        "close": 32.0,
        "direction_boundary": 3.003333,
        "core_momentum": 9.654829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605183
      },
      {
        "date": "2026-05-01",
        "close": 32.16,
        "direction_boundary": 3.086666,
        "core_momentum": 9.419009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601344
      },
      {
        "date": "2026-05-08",
        "close": 30.34,
        "direction_boundary": 4.103333,
        "core_momentum": 6.393989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611303
      },
      {
        "date": "2026-05-15",
        "close": 37.52,
        "direction_boundary": 3.813333,
        "core_momentum": 8.839162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630824
      },
      {
        "date": "2026-05-22",
        "close": 35.720001,
        "direction_boundary": 3.85,
        "core_momentum": 8.277922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556558
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "direction_boundary": 3.663333,
        "core_momentum": 9.23658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546512
      },
      {
        "date": "2026-06-05",
        "close": 37.060001,
        "direction_boundary": 4.066666,
        "core_momentum": 8.113116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537885
      },
      {
        "date": "2026-06-12",
        "close": 41.5,
        "direction_boundary": 3.736666,
        "core_momentum": 10.106157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53388
      },
      {
        "date": "2026-06-19",
        "close": 40.639999,
        "direction_boundary": 3.656666,
        "core_momentum": 10.113949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444103
      },
      {
        "date": "2026-06-26",
        "close": 37.5,
        "direction_boundary": 3.216666,
        "core_momentum": 10.658034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464111
      },
      {
        "date": "2026-07-03",
        "close": 36.700001,
        "direction_boundary": 3.01,
        "core_momentum": 11.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465141
      },
      {
        "date": "2026-07-10",
        "close": 36.5,
        "direction_boundary": 4.443333,
        "core_momentum": 7.214554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464106
      },
      {
        "date": "2026-07-17",
        "close": 40.459999,
        "direction_boundary": 4.946666,
        "core_momentum": 7.179246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476153
      },
      {
        "date": "2026-07-24",
        "close": 44.299999,
        "direction_boundary": 5.33,
        "core_momentum": 7.311444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484375
      },
      {
        "date": "2026-07-31",
        "close": 42.299999,
        "direction_boundary": 5.793333,
        "core_momentum": 6.301496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493521
      },
      {
        "date": "2026-08-07",
        "close": 30.639999,
        "direction_boundary": 5.566666,
        "core_momentum": 4.504192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.653333,
        "volume": 202318800
      },
      {
        "date": "2023-08-25",
        "close": 1.696666,
        "volume": 243509598
      },
      {
        "date": "2023-09-01",
        "close": 2.033333,
        "volume": 243462441
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "volume": 200957961
      },
      {
        "date": "2023-09-15",
        "close": 2.076666,
        "volume": 118792509
      },
      {
        "date": "2023-09-22",
        "close": 2.29,
        "volume": 101008944
      },
      {
        "date": "2023-09-29",
        "close": 2.326666,
        "volume": 95358966
      },
      {
        "date": "2023-10-06",
        "close": 2.48,
        "volume": 66870387
      },
      {
        "date": "2023-10-13",
        "close": 1.966666,
        "volume": 81051288
      },
      {
        "date": "2023-10-20",
        "close": 1.683333,
        "volume": 58562760
      },
      {
        "date": "2023-10-27",
        "close": 1.963333,
        "volume": 95729601
      },
      {
        "date": "2023-11-03",
        "close": 1.976666,
        "volume": 86404647
      },
      {
        "date": "2023-11-10",
        "close": 2.136666,
        "volume": 107239830
      },
      {
        "date": "2023-11-17",
        "close": 2.276666,
        "volume": 143975007
      },
      {
        "date": "2023-11-24",
        "close": 2.466666,
        "volume": 157472748
      },
      {
        "date": "2023-12-01",
        "close": 2.283333,
        "volume": 66972426
      },
      {
        "date": "2023-12-08",
        "close": 2.253333,
        "volume": 39130662
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 41516070
      },
      {
        "date": "2023-12-22",
        "close": 1.886666,
        "volume": 24949248
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "volume": 22515000
      },
      {
        "date": "2024-01-05",
        "close": 1.906666,
        "volume": 21968772
      },
      {
        "date": "2024-01-12",
        "close": 1.906666,
        "volume": 45739497
      },
      {
        "date": "2024-01-19",
        "close": 1.926666,
        "volume": 35131050
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "volume": 44272380
      },
      {
        "date": "2024-02-02",
        "close": 2.033333,
        "volume": 63934896
      },
      {
        "date": "2024-02-09",
        "close": 2.053333,
        "volume": 100327650
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "volume": 375528549
      },
      {
        "date": "2024-02-23",
        "close": 2.993333,
        "volume": 443851368
      },
      {
        "date": "2024-03-01",
        "close": 2.706666,
        "volume": 308676555
      },
      {
        "date": "2024-03-08",
        "close": 2.583333,
        "volume": 139701468
      },
      {
        "date": "2024-03-15",
        "close": 2.513333,
        "volume": 108414615
      },
      {
        "date": "2024-03-22",
        "close": 2.456666,
        "volume": 180588762
      },
      {
        "date": "2024-03-29",
        "close": 2.3,
        "volume": 94830723
      },
      {
        "date": "2024-04-05",
        "close": 2.643333,
        "volume": 128799465
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "volume": 37338762
      },
      {
        "date": "2024-04-19",
        "close": 3.306666,
        "volume": 325177740
      },
      {
        "date": "2024-04-26",
        "close": 3.723333,
        "volume": 482548818
      },
      {
        "date": "2024-05-03",
        "close": 2.99,
        "volume": 352860858
      },
      {
        "date": "2024-05-10",
        "close": 2.643333,
        "volume": 235346163
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "volume": 133442874
      },
      {
        "date": "2024-05-24",
        "close": 2.663333,
        "volume": 100340970
      },
      {
        "date": "2024-05-31",
        "close": 2.693333,
        "volume": 140105442
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "volume": 91402161
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "volume": 139032123
      },
      {
        "date": "2024-06-21",
        "close": 2.626666,
        "volume": 24791199
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 188022621
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "volume": 50499078
      },
      {
        "date": "2024-07-12",
        "close": 2.693333,
        "volume": 50095170
      },
      {
        "date": "2024-07-19",
        "close": 2.82,
        "volume": 81959745
      },
      {
        "date": "2024-07-26",
        "close": 2.63,
        "volume": 92964999
      },
      {
        "date": "2024-08-02",
        "close": 2.526666,
        "volume": 87057705
      },
      {
        "date": "2024-08-09",
        "close": 2.313333,
        "volume": 64824606
      },
      {
        "date": "2024-08-16",
        "close": 2.236666,
        "volume": 60566268
      },
      {
        "date": "2024-08-23",
        "close": 2.083333,
        "volume": 35804193
      },
      {
        "date": "2024-08-30",
        "close": 2.076666,
        "volume": 23042739
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "volume": 24077901
      },
      {
        "date": "2024-09-13",
        "close": 1.993333,
        "volume": 33116415
      },
      {
        "date": "2024-09-20",
        "close": 2.066666,
        "volume": 59396034
      },
      {
        "date": "2024-09-27",
        "close": 1.96,
        "volume": 177346005
      },
      {
        "date": "2024-10-04",
        "close": 1.786666,
        "volume": 37690512
      },
      {
        "date": "2024-10-11",
        "close": 1.74,
        "volume": 35123214
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "volume": 39472788
      },
      {
        "date": "2024-10-25",
        "close": 1.82,
        "volume": 185851842
      },
      {
        "date": "2024-11-01",
        "close": 2.023333,
        "volume": 127744464
      },
      {
        "date": "2024-11-08",
        "close": 1.973333,
        "volume": 55254321
      },
      {
        "date": "2024-11-15",
        "close": 2.033333,
        "volume": 48061269
      },
      {
        "date": "2024-11-22",
        "close": 2.553333,
        "volume": 231245370
      },
      {
        "date": "2024-11-29",
        "close": 2.386666,
        "volume": 366274362
      },
      {
        "date": "2024-12-06",
        "close": 2.253333,
        "volume": 177762939
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "volume": 78319401
      },
      {
        "date": "2024-12-20",
        "close": 2.04,
        "volume": 51296634
      },
      {
        "date": "2024-12-27",
        "close": 2.093333,
        "volume": 35205204
      },
      {
        "date": "2025-01-03",
        "close": 2.026666,
        "volume": 25394241
      },
      {
        "date": "2025-01-10",
        "close": 2.006666,
        "volume": 15231072
      },
      {
        "date": "2025-01-17",
        "close": 2.016666,
        "volume": 12868356
      },
      {
        "date": "2025-01-24",
        "close": 2.443333,
        "volume": 75484218
      },
      {
        "date": "2025-01-31",
        "close": 2.413333,
        "volume": 28241466
      },
      {
        "date": "2025-02-07",
        "close": 2.416666,
        "volume": 35710779
      },
      {
        "date": "2025-02-14",
        "close": 2.253333,
        "volume": 25376079
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "volume": 23116332
      },
      {
        "date": "2025-02-28",
        "close": 2.296666,
        "volume": 23730039
      },
      {
        "date": "2025-03-07",
        "close": 2.453333,
        "volume": 27163983
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "volume": 25602894
      },
      {
        "date": "2025-03-21",
        "close": 2.14,
        "volume": 24270582
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "volume": 15162930
      },
      {
        "date": "2025-04-04",
        "close": 2.766666,
        "volume": 26486982
      },
      {
        "date": "2025-04-11",
        "close": 2.896666,
        "volume": 67540539
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "volume": 62488485
      },
      {
        "date": "2025-04-25",
        "close": 3.003333,
        "volume": 30107970
      },
      {
        "date": "2025-05-02",
        "close": 3.086666,
        "volume": 27937629
      },
      {
        "date": "2025-05-09",
        "close": 4.103333,
        "volume": 105698289
      },
      {
        "date": "2025-05-16",
        "close": 3.813333,
        "volume": 75093363
      },
      {
        "date": "2025-05-23",
        "close": 3.85,
        "volume": 33656988
      },
      {
        "date": "2025-05-30",
        "close": 3.663333,
        "volume": 34310922
      },
      {
        "date": "2025-06-06",
        "close": 4.066666,
        "volume": 17670258
      },
      {
        "date": "2025-06-13",
        "close": 3.736666,
        "volume": 30256350
      },
      {
        "date": "2025-06-20",
        "close": 3.656666,
        "volume": 33444114
      },
      {
        "date": "2025-06-27",
        "close": 3.216666,
        "volume": 32329665
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "volume": 32146911
      },
      {
        "date": "2025-07-11",
        "close": 4.443333,
        "volume": 53376048
      },
      {
        "date": "2025-07-18",
        "close": 4.946666,
        "volume": 35486103
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "volume": 35166000
      },
      {
        "date": "2025-08-01",
        "close": 5.793333,
        "volume": 31825695
      },
      {
        "date": "2025-08-08",
        "close": 5.566666,
        "volume": 21165063
      },
      {
        "date": "2025-08-15",
        "close": 6.56,
        "volume": 36767943
      },
      {
        "date": "2025-08-22",
        "close": 7.073333,
        "volume": 27351588
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "volume": 19955307
      },
      {
        "date": "2025-09-05",
        "close": 6.993333,
        "volume": 16582902
      },
      {
        "date": "2025-09-12",
        "close": 6.866666,
        "volume": 13867743
      },
      {
        "date": "2025-09-19",
        "close": 6.673333,
        "volume": 15701973
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "volume": 25551039
      },
      {
        "date": "2025-10-03",
        "close": 9.22,
        "volume": 37364067
      },
      {
        "date": "2025-10-10",
        "close": 11.333333,
        "volume": 20828619
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "volume": 39010098
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "volume": 19539441
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 12710229
      },
      {
        "date": "2025-11-07",
        "close": 15.02,
        "volume": 8852004
      },
      {
        "date": "2025-11-14",
        "close": 13.48,
        "volume": 13731819
      },
      {
        "date": "2025-11-21",
        "close": 17.466665,
        "volume": 31237413
      },
      {
        "date": "2025-11-28",
        "close": 19.383333,
        "volume": 21599355
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "volume": 22368405
      },
      {
        "date": "2025-12-12",
        "close": 17.25,
        "volume": 14925960
      },
      {
        "date": "2025-12-19",
        "close": 22.016666,
        "volume": 22621323
      },
      {
        "date": "2025-12-26",
        "close": 21.666666,
        "volume": 17298855
      },
      {
        "date": "2026-01-02",
        "close": 21.333332,
        "volume": 7319061
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "volume": 12691575
      },
      {
        "date": "2026-01-16",
        "close": 22.166666,
        "volume": 15374436
      },
      {
        "date": "2026-01-23",
        "close": 23.216665,
        "volume": 17705490
      },
      {
        "date": "2026-01-30",
        "close": 23.283333,
        "volume": 13409370
      },
      {
        "date": "2026-02-06",
        "close": 24.4,
        "volume": 15220995
      },
      {
        "date": "2026-02-13",
        "close": 24.35,
        "volume": 8531496
      },
      {
        "date": "2026-02-20",
        "close": 25.333332,
        "volume": 11791278
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "volume": 8474730
      },
      {
        "date": "2026-03-06",
        "close": 25.466665,
        "volume": 9757956
      },
      {
        "date": "2026-03-13",
        "close": 25.483334,
        "volume": 7341504
      },
      {
        "date": "2026-03-20",
        "close": 28.366667,
        "volume": 7717881
      },
      {
        "date": "2026-03-27",
        "close": 27.5,
        "volume": 12016740
      },
      {
        "date": "2026-04-03",
        "close": 25.700001,
        "volume": 8085540
      },
      {
        "date": "2026-04-10",
        "close": 29.02,
        "volume": 15258543
      },
      {
        "date": "2026-04-17",
        "close": 30.540001,
        "volume": 12873300
      },
      {
        "date": "2026-04-24",
        "close": 32.0,
        "volume": 9907787
      },
      {
        "date": "2026-05-01",
        "close": 32.16,
        "volume": 8101998
      },
      {
        "date": "2026-05-08",
        "close": 30.34,
        "volume": 17300260
      },
      {
        "date": "2026-05-15",
        "close": 37.52,
        "volume": 29829268
      },
      {
        "date": "2026-05-22",
        "close": 35.720001,
        "volume": 16574925
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "volume": 2785379
      },
      {
        "date": "2026-06-05",
        "close": 37.060001,
        "volume": 1917293
      },
      {
        "date": "2026-06-12",
        "close": 41.5,
        "volume": 2192895
      },
      {
        "date": "2026-06-19",
        "close": 40.639999,
        "volume": 1533342
      },
      {
        "date": "2026-06-26",
        "close": 37.5,
        "volume": 3179736
      },
      {
        "date": "2026-07-03",
        "close": 36.700001,
        "volume": 1381568
      },
      {
        "date": "2026-07-10",
        "close": 36.5,
        "volume": 6673740
      },
      {
        "date": "2026-07-17",
        "close": 40.459999,
        "volume": 7601617
      },
      {
        "date": "2026-07-24",
        "close": 44.299999,
        "volume": 8962770
      },
      {
        "date": "2026-07-31",
        "close": 42.299999,
        "volume": 10532727
      },
      {
        "date": "2026-08-07",
        "close": 30.639999,
        "volume": 15548099
      }
    ],
    "sharemaestro_context": {
      "trend": 31.755555,
      "fair_value": 9.717842,
      "market_activity": 27.075213,
      "market_dynamics": -0.045417,
      "relative_strength": 21.186919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.066233,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.011631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.14632,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.019463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.321525,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.076705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.466285,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.22795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.030405
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.065274
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.124031
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.050296
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.046988
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.00783
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.926568
      }
    ]
  }
}