{
  "ticker": {
    "uuid": "364247c5-d531-4c53-b2de-7cea42c01ecc",
    "symbol": "EIDPARRY",
    "name": "E.I.D.- Parry (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 805.099976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1117.599976,
    "boundary_margin": -0.279617,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21376,
    "volatility_stability": 0.971,
    "risk_context": 0.4678,
    "current_regime": {
      "move": -0.034999,
      "interruption": 0.143446,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 452.361389,
        "direction_boundary": 537.35553,
        "core_momentum": -0.158171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2023-08-25",
        "close": 471.009338,
        "direction_boundary": 516.821228,
        "core_momentum": -0.088642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249235
      },
      {
        "date": "2023-09-01",
        "close": 473.24115,
        "direction_boundary": 517.552856,
        "core_momentum": -0.085618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244724
      },
      {
        "date": "2023-09-08",
        "close": 515.645325,
        "direction_boundary": 536.087402,
        "core_momentum": -0.038132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271285
      },
      {
        "date": "2023-09-15",
        "close": 557.752014,
        "direction_boundary": 583.887024,
        "core_momentum": -0.04476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278265
      },
      {
        "date": "2023-09-22",
        "close": 530.22644,
        "direction_boundary": 554.817078,
        "core_momentum": -0.044322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274953
      },
      {
        "date": "2023-09-29",
        "close": 517.728394,
        "direction_boundary": 583.106628,
        "core_momentum": -0.112121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277754
      },
      {
        "date": "2023-10-06",
        "close": 520.158569,
        "direction_boundary": 600.714417,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270805
      },
      {
        "date": "2023-10-13",
        "close": 505.875031,
        "direction_boundary": 599.495056,
        "core_momentum": -0.156165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267253
      },
      {
        "date": "2023-10-20",
        "close": 489.855652,
        "direction_boundary": 613.834961,
        "core_momentum": -0.201975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270351
      },
      {
        "date": "2023-10-27",
        "close": 471.95163,
        "direction_boundary": 576.034241,
        "core_momentum": -0.180688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2023-11-03",
        "close": 474.679382,
        "direction_boundary": 626.370117,
        "core_momentum": -0.242174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2023-11-10",
        "close": 499.278839,
        "direction_boundary": 603.299561,
        "core_momentum": -0.17242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276721
      },
      {
        "date": "2023-11-17",
        "close": 489.954865,
        "direction_boundary": 610.85968,
        "core_momentum": -0.197926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27791
      },
      {
        "date": "2023-11-24",
        "close": 537.150024,
        "direction_boundary": 603.291138,
        "core_momentum": -0.109634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305553
      },
      {
        "date": "2023-12-01",
        "close": 535.349976,
        "direction_boundary": 594.33606,
        "core_momentum": -0.099247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30473
      },
      {
        "date": "2023-12-08",
        "close": 532.450012,
        "direction_boundary": 580.608032,
        "core_momentum": -0.082944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304175
      },
      {
        "date": "2023-12-15",
        "close": 551.549988,
        "direction_boundary": 588.382324,
        "core_momentum": -0.062599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302774
      },
      {
        "date": "2023-12-22",
        "close": 563.0,
        "direction_boundary": 533.126099,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300678
      },
      {
        "date": "2023-12-29",
        "close": 556.900024,
        "direction_boundary": 559.499512,
        "core_momentum": -0.004646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293349
      },
      {
        "date": "2024-01-05",
        "close": 574.450012,
        "direction_boundary": 545.869995,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295161
      },
      {
        "date": "2024-01-12",
        "close": 585.849976,
        "direction_boundary": 540.260681,
        "core_momentum": 0.084384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290801
      },
      {
        "date": "2024-01-19",
        "close": 567.849976,
        "direction_boundary": 533.175354,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294057
      },
      {
        "date": "2024-01-26",
        "close": 616.799988,
        "direction_boundary": 521.956848,
        "core_momentum": 0.181707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308822
      },
      {
        "date": "2024-02-02",
        "close": 641.599976,
        "direction_boundary": 517.380798,
        "core_momentum": 0.240092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311463
      },
      {
        "date": "2024-02-09",
        "close": 581.75,
        "direction_boundary": 512.608032,
        "core_momentum": 0.134883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32597
      },
      {
        "date": "2024-02-16",
        "close": 597.200012,
        "direction_boundary": 519.988647,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324882
      },
      {
        "date": "2024-02-23",
        "close": 638.700012,
        "direction_boundary": 490.909027,
        "core_momentum": 0.301056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331831
      },
      {
        "date": "2024-03-01",
        "close": 623.400024,
        "direction_boundary": 506.851166,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335464
      },
      {
        "date": "2024-03-08",
        "close": 608.150024,
        "direction_boundary": 520.333069,
        "core_momentum": 0.168771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320597
      },
      {
        "date": "2024-03-15",
        "close": 565.450012,
        "direction_boundary": 490.023376,
        "core_momentum": 0.153925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321152
      },
      {
        "date": "2024-03-22",
        "close": 564.599976,
        "direction_boundary": 462.272278,
        "core_momentum": 0.221358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31262
      },
      {
        "date": "2024-03-29",
        "close": 545.700012,
        "direction_boundary": 461.238983,
        "core_momentum": 0.183118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314647
      },
      {
        "date": "2024-04-05",
        "close": 592.349976,
        "direction_boundary": 483.577637,
        "core_momentum": 0.224933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333661
      },
      {
        "date": "2024-04-12",
        "close": 620.099976,
        "direction_boundary": 505.325806,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2024-04-19",
        "close": 604.299988,
        "direction_boundary": 498.386108,
        "core_momentum": 0.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2024-04-26",
        "close": 627.450012,
        "direction_boundary": 498.534882,
        "core_momentum": 0.258588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329161
      },
      {
        "date": "2024-05-03",
        "close": 613.75,
        "direction_boundary": 513.661499,
        "core_momentum": 0.194853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332288
      },
      {
        "date": "2024-05-10",
        "close": 607.700012,
        "direction_boundary": 495.162384,
        "core_momentum": 0.227274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328046
      },
      {
        "date": "2024-05-17",
        "close": 636.400024,
        "direction_boundary": 492.583435,
        "core_momentum": 0.291964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329958
      },
      {
        "date": "2024-05-24",
        "close": 626.150024,
        "direction_boundary": 488.962952,
        "core_momentum": 0.280567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309737
      },
      {
        "date": "2024-05-31",
        "close": 668.049988,
        "direction_boundary": 482.366699,
        "core_momentum": 0.384942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319909
      },
      {
        "date": "2024-06-07",
        "close": 705.349976,
        "direction_boundary": 476.613647,
        "core_momentum": 0.47992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325386
      },
      {
        "date": "2024-06-14",
        "close": 728.0,
        "direction_boundary": 462.230927,
        "core_momentum": 0.57497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324878
      },
      {
        "date": "2024-06-21",
        "close": 783.700012,
        "direction_boundary": 478.845428,
        "core_momentum": 0.636645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33628
      },
      {
        "date": "2024-06-28",
        "close": 763.75,
        "direction_boundary": 458.660034,
        "core_momentum": 0.665177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338994
      },
      {
        "date": "2024-07-05",
        "close": 759.049988,
        "direction_boundary": 463.024445,
        "core_momentum": 0.63933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338776
      },
      {
        "date": "2024-07-12",
        "close": 797.150024,
        "direction_boundary": 450.22876,
        "core_momentum": 0.770544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34274
      },
      {
        "date": "2024-07-19",
        "close": 779.549988,
        "direction_boundary": 466.000153,
        "core_momentum": 0.672854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340724
      },
      {
        "date": "2024-07-26",
        "close": 780.200012,
        "direction_boundary": 485.540833,
        "core_momentum": 0.606868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325415
      },
      {
        "date": "2024-08-02",
        "close": 767.299988,
        "direction_boundary": 494.319275,
        "core_momentum": 0.552236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324236
      },
      {
        "date": "2024-08-09",
        "close": 778.349976,
        "direction_boundary": 459.205597,
        "core_momentum": 0.694992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286883
      },
      {
        "date": "2024-08-16",
        "close": 761.200012,
        "direction_boundary": 452.361389,
        "core_momentum": 0.682725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289675
      },
      {
        "date": "2024-08-23",
        "close": 815.0,
        "direction_boundary": 471.009338,
        "core_momentum": 0.730327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290122
      },
      {
        "date": "2024-08-30",
        "close": 829.400024,
        "direction_boundary": 473.24115,
        "core_momentum": 0.752595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286196
      },
      {
        "date": "2024-09-06",
        "close": 844.950012,
        "direction_boundary": 515.645325,
        "core_momentum": 0.638626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281644
      },
      {
        "date": "2024-09-13",
        "close": 810.5,
        "direction_boundary": 557.752014,
        "core_momentum": 0.453155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2024-09-20",
        "close": 833.849976,
        "direction_boundary": 530.22644,
        "core_momentum": 0.57263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2024-09-27",
        "close": 843.700012,
        "direction_boundary": 517.728394,
        "core_momentum": 0.629619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25587
      },
      {
        "date": "2024-10-04",
        "close": 847.099976,
        "direction_boundary": 520.158569,
        "core_momentum": 0.628542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238339
      },
      {
        "date": "2024-10-11",
        "close": 812.900024,
        "direction_boundary": 505.875031,
        "core_momentum": 0.606919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2024-10-18",
        "close": 802.25,
        "direction_boundary": 489.855652,
        "core_momentum": 0.637727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242267
      },
      {
        "date": "2024-10-25",
        "close": 761.5,
        "direction_boundary": 471.95163,
        "core_momentum": 0.613513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254153
      },
      {
        "date": "2024-11-01",
        "close": 812.599976,
        "direction_boundary": 474.679382,
        "core_momentum": 0.711892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262451
      },
      {
        "date": "2024-11-08",
        "close": 835.900024,
        "direction_boundary": 499.278839,
        "core_momentum": 0.674215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261768
      },
      {
        "date": "2024-11-15",
        "close": 781.5,
        "direction_boundary": 489.954865,
        "core_momentum": 0.595045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2024-11-22",
        "close": 831.299988,
        "direction_boundary": 537.150024,
        "core_momentum": 0.547612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286473
      },
      {
        "date": "2024-11-29",
        "close": 857.650024,
        "direction_boundary": 535.349976,
        "core_momentum": 0.602036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277489
      },
      {
        "date": "2024-12-06",
        "close": 907.700012,
        "direction_boundary": 532.450012,
        "core_momentum": 0.704761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278277
      },
      {
        "date": "2024-12-13",
        "close": 941.799988,
        "direction_boundary": 551.549988,
        "core_momentum": 0.707551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279201
      },
      {
        "date": "2024-12-20",
        "close": 959.150024,
        "direction_boundary": 563.0,
        "core_momentum": 0.703641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264026
      },
      {
        "date": "2024-12-27",
        "close": 899.799988,
        "direction_boundary": 556.900024,
        "core_momentum": 0.61573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2025-01-03",
        "close": 907.650024,
        "direction_boundary": 574.450012,
        "core_momentum": 0.580033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27802
      },
      {
        "date": "2025-01-10",
        "close": 818.599976,
        "direction_boundary": 585.849976,
        "core_momentum": 0.397286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310209
      },
      {
        "date": "2025-01-17",
        "close": 848.049988,
        "direction_boundary": 567.849976,
        "core_momentum": 0.49344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311832
      },
      {
        "date": "2025-01-24",
        "close": 820.200012,
        "direction_boundary": 616.799988,
        "core_momentum": 0.329767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315945
      },
      {
        "date": "2025-01-31",
        "close": 819.900024,
        "direction_boundary": 641.599976,
        "core_momentum": 0.277899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314833
      },
      {
        "date": "2025-02-07",
        "close": 853.700012,
        "direction_boundary": 581.75,
        "core_momentum": 0.467469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318836
      },
      {
        "date": "2025-02-14",
        "close": 749.849976,
        "direction_boundary": 597.200012,
        "core_momentum": 0.255609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367356
      },
      {
        "date": "2025-02-21",
        "close": 696.349976,
        "direction_boundary": 638.700012,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367007
      },
      {
        "date": "2025-02-28",
        "close": 664.099976,
        "direction_boundary": 623.400024,
        "core_momentum": 0.065287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369705
      },
      {
        "date": "2025-03-07",
        "close": 697.75,
        "direction_boundary": 608.150024,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376643
      },
      {
        "date": "2025-03-14",
        "close": 694.200012,
        "direction_boundary": 565.450012,
        "core_momentum": 0.227695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373389
      },
      {
        "date": "2025-03-21",
        "close": 777.900024,
        "direction_boundary": 564.599976,
        "core_momentum": 0.37779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406446
      },
      {
        "date": "2025-03-28",
        "close": 785.599976,
        "direction_boundary": 545.700012,
        "core_momentum": 0.439619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406321
      },
      {
        "date": "2025-04-04",
        "close": 770.099976,
        "direction_boundary": 592.349976,
        "core_momentum": 0.300076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40688
      },
      {
        "date": "2025-04-11",
        "close": 780.849976,
        "direction_boundary": 620.099976,
        "core_momentum": 0.259232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403873
      },
      {
        "date": "2025-04-18",
        "close": 832.400024,
        "direction_boundary": 604.299988,
        "core_momentum": 0.377462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413472
      },
      {
        "date": "2025-04-25",
        "close": 845.0,
        "direction_boundary": 627.450012,
        "core_momentum": 0.346721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406506
      },
      {
        "date": "2025-05-02",
        "close": 824.200012,
        "direction_boundary": 613.75,
        "core_momentum": 0.342892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398585
      },
      {
        "date": "2025-05-09",
        "close": 838.0,
        "direction_boundary": 607.700012,
        "core_momentum": 0.37897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397289
      },
      {
        "date": "2025-05-16",
        "close": 960.799988,
        "direction_boundary": 636.400024,
        "core_momentum": 0.509742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427668
      },
      {
        "date": "2025-05-23",
        "close": 999.25,
        "direction_boundary": 626.150024,
        "core_momentum": 0.595864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423113
      },
      {
        "date": "2025-05-30",
        "close": 950.150024,
        "direction_boundary": 668.049988,
        "core_momentum": 0.422274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428896
      },
      {
        "date": "2025-06-06",
        "close": 969.450012,
        "direction_boundary": 705.349976,
        "core_momentum": 0.374424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422848
      },
      {
        "date": "2025-06-13",
        "close": 984.650024,
        "direction_boundary": 728.0,
        "core_momentum": 0.352541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420411
      },
      {
        "date": "2025-06-20",
        "close": 955.150024,
        "direction_boundary": 783.700012,
        "core_momentum": 0.21877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421996
      },
      {
        "date": "2025-06-27",
        "close": 1056.5,
        "direction_boundary": 763.75,
        "core_momentum": 0.383306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433912
      },
      {
        "date": "2025-07-04",
        "close": 1095.599976,
        "direction_boundary": 759.049988,
        "core_momentum": 0.443383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435922
      },
      {
        "date": "2025-07-11",
        "close": 1152.400024,
        "direction_boundary": 797.150024,
        "core_momentum": 0.44565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409314
      },
      {
        "date": "2025-07-18",
        "close": 1152.199951,
        "direction_boundary": 779.549988,
        "core_momentum": 0.478032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408426
      },
      {
        "date": "2025-07-25",
        "close": 1174.300049,
        "direction_boundary": 780.200012,
        "core_momentum": 0.505127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2025-08-01",
        "close": 1204.599976,
        "direction_boundary": 767.299988,
        "core_momentum": 0.56992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40304
      },
      {
        "date": "2025-08-08",
        "close": 1117.599976,
        "direction_boundary": 778.349976,
        "core_momentum": 0.435858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419787
      },
      {
        "date": "2025-08-15",
        "close": 1162.599976,
        "direction_boundary": 761.200012,
        "core_momentum": 0.527325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369429
      },
      {
        "date": "2025-08-22",
        "close": 1178.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.445399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345542
      },
      {
        "date": "2025-08-29",
        "close": 1125.800049,
        "direction_boundary": 829.400024,
        "core_momentum": 0.357367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344733
      },
      {
        "date": "2025-09-05",
        "close": 1112.800049,
        "direction_boundary": 844.950012,
        "core_momentum": 0.317001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344811
      },
      {
        "date": "2025-09-12",
        "close": 1072.599976,
        "direction_boundary": 810.5,
        "core_momentum": 0.323381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351779
      },
      {
        "date": "2025-09-19",
        "close": 1066.300049,
        "direction_boundary": 833.849976,
        "core_momentum": 0.278767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323746
      },
      {
        "date": "2025-09-26",
        "close": 1031.599976,
        "direction_boundary": 843.700012,
        "core_momentum": 0.222709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329769
      },
      {
        "date": "2025-10-03",
        "close": 1041.900024,
        "direction_boundary": 847.099976,
        "core_momentum": 0.229961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326849
      },
      {
        "date": "2025-10-10",
        "close": 1026.5,
        "direction_boundary": 812.900024,
        "core_momentum": 0.262763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328882
      },
      {
        "date": "2025-10-17",
        "close": 1022.200012,
        "direction_boundary": 802.25,
        "core_momentum": 0.274166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32021
      },
      {
        "date": "2025-10-24",
        "close": 1038.800049,
        "direction_boundary": 761.5,
        "core_momentum": 0.36415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320262
      },
      {
        "date": "2025-10-31",
        "close": 1072.400024,
        "direction_boundary": 812.599976,
        "core_momentum": 0.319715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318278
      },
      {
        "date": "2025-11-07",
        "close": 1024.599976,
        "direction_boundary": 835.900024,
        "core_momentum": 0.225745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327306
      },
      {
        "date": "2025-11-14",
        "close": 1025.400024,
        "direction_boundary": 781.5,
        "core_momentum": 0.312092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269283
      },
      {
        "date": "2025-11-21",
        "close": 1018.400024,
        "direction_boundary": 831.299988,
        "core_momentum": 0.225069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264246
      },
      {
        "date": "2025-11-28",
        "close": 1030.900024,
        "direction_boundary": 857.650024,
        "core_momentum": 0.202005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254091
      },
      {
        "date": "2025-12-05",
        "close": 1032.800049,
        "direction_boundary": 907.700012,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252911
      },
      {
        "date": "2025-12-12",
        "close": 1035.400024,
        "direction_boundary": 941.799988,
        "core_momentum": 0.099384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252203
      },
      {
        "date": "2025-12-19",
        "close": 1000.200012,
        "direction_boundary": 959.150024,
        "core_momentum": 0.042798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253337
      },
      {
        "date": "2025-12-26",
        "close": 1068.699951,
        "direction_boundary": 899.799988,
        "core_momentum": 0.187708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229713
      },
      {
        "date": "2026-01-02",
        "close": 1011.200012,
        "direction_boundary": 907.650024,
        "core_momentum": 0.114086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236136
      },
      {
        "date": "2026-01-09",
        "close": 939.700012,
        "direction_boundary": 818.599976,
        "core_momentum": 0.147936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242276
      },
      {
        "date": "2026-01-16",
        "close": 931.0,
        "direction_boundary": 848.049988,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242028
      },
      {
        "date": "2026-01-23",
        "close": 879.599976,
        "direction_boundary": 820.200012,
        "core_momentum": 0.072421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247748
      },
      {
        "date": "2026-01-30",
        "close": 923.099976,
        "direction_boundary": 819.900024,
        "core_momentum": 0.125869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256348
      },
      {
        "date": "2026-02-06",
        "close": 881.150024,
        "direction_boundary": 853.700012,
        "core_momentum": 0.032154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244754
      },
      {
        "date": "2026-02-13",
        "close": 907.150024,
        "direction_boundary": 749.849976,
        "core_momentum": 0.209775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24102
      },
      {
        "date": "2026-02-20",
        "close": 886.900024,
        "direction_boundary": 696.349976,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239377
      },
      {
        "date": "2026-02-27",
        "close": 865.200012,
        "direction_boundary": 664.099976,
        "core_momentum": 0.302816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235128
      },
      {
        "date": "2026-03-06",
        "close": 824.0,
        "direction_boundary": 697.75,
        "core_momentum": 0.180939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241172
      },
      {
        "date": "2026-03-13",
        "close": 789.549988,
        "direction_boundary": 694.200012,
        "core_momentum": 0.137352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242545
      },
      {
        "date": "2026-03-20",
        "close": 789.049988,
        "direction_boundary": 777.900024,
        "core_momentum": 0.014333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24291
      },
      {
        "date": "2026-03-27",
        "close": 795.450012,
        "direction_boundary": 785.599976,
        "core_momentum": 0.012538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242329
      },
      {
        "date": "2026-04-03",
        "close": 807.349976,
        "direction_boundary": 770.099976,
        "core_momentum": 0.04837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243231
      },
      {
        "date": "2026-04-10",
        "close": 854.5,
        "direction_boundary": 780.849976,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259957
      },
      {
        "date": "2026-04-17",
        "close": 865.150024,
        "direction_boundary": 832.400024,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261335
      },
      {
        "date": "2026-04-24",
        "close": 845.099976,
        "direction_boundary": 845.0,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260271
      },
      {
        "date": "2026-05-01",
        "close": 844.0,
        "direction_boundary": 824.200012,
        "core_momentum": 0.024023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254129
      },
      {
        "date": "2026-05-08",
        "close": 834.299988,
        "direction_boundary": 838.0,
        "core_momentum": -0.004415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2026-05-15",
        "close": 789.450012,
        "direction_boundary": 960.799988,
        "core_momentum": -0.178341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256804
      },
      {
        "date": "2026-05-22",
        "close": 778.950012,
        "direction_boundary": 999.25,
        "core_momentum": -0.220465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2568
      },
      {
        "date": "2026-05-29",
        "close": 755.400024,
        "direction_boundary": 950.150024,
        "core_momentum": -0.204968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25617
      },
      {
        "date": "2026-06-05",
        "close": 735.200012,
        "direction_boundary": 969.450012,
        "core_momentum": -0.241632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256196
      },
      {
        "date": "2026-06-12",
        "close": 729.549988,
        "direction_boundary": 984.650024,
        "core_momentum": -0.259077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      },
      {
        "date": "2026-06-19",
        "close": 704.099976,
        "direction_boundary": 955.150024,
        "core_momentum": -0.262838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255498
      },
      {
        "date": "2026-06-26",
        "close": 709.75,
        "direction_boundary": 1056.5,
        "core_momentum": -0.328206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230703
      },
      {
        "date": "2026-07-03",
        "close": 742.400024,
        "direction_boundary": 1095.599976,
        "core_momentum": -0.32238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238103
      },
      {
        "date": "2026-07-10",
        "close": 758.650024,
        "direction_boundary": 1152.400024,
        "core_momentum": -0.341678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22516
      },
      {
        "date": "2026-07-17",
        "close": 751.0,
        "direction_boundary": 1152.199951,
        "core_momentum": -0.348203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2026-07-24",
        "close": 758.0,
        "direction_boundary": 1174.300049,
        "core_momentum": -0.354509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215108
      },
      {
        "date": "2026-07-31",
        "close": 757.799988,
        "direction_boundary": 1204.599976,
        "core_momentum": -0.370912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2026-08-07",
        "close": 805.099976,
        "direction_boundary": 1117.599976,
        "core_momentum": -0.279617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 452.361389,
        "volume": 751226
      },
      {
        "date": "2023-08-25",
        "close": 471.009338,
        "volume": 1858124
      },
      {
        "date": "2023-09-01",
        "close": 473.24115,
        "volume": 1561511
      },
      {
        "date": "2023-09-08",
        "close": 515.645325,
        "volume": 9342256
      },
      {
        "date": "2023-09-15",
        "close": 557.752014,
        "volume": 9951013
      },
      {
        "date": "2023-09-22",
        "close": 530.22644,
        "volume": 2267820
      },
      {
        "date": "2023-09-29",
        "close": 517.728394,
        "volume": 2350837
      },
      {
        "date": "2023-10-06",
        "close": 520.158569,
        "volume": 1451139
      },
      {
        "date": "2023-10-13",
        "close": 505.875031,
        "volume": 1445333
      },
      {
        "date": "2023-10-20",
        "close": 489.855652,
        "volume": 1838688
      },
      {
        "date": "2023-10-27",
        "close": 471.95163,
        "volume": 1746531
      },
      {
        "date": "2023-11-03",
        "close": 474.679382,
        "volume": 1375920
      },
      {
        "date": "2023-11-10",
        "close": 499.278839,
        "volume": 6084827
      },
      {
        "date": "2023-11-17",
        "close": 489.954865,
        "volume": 2110657
      },
      {
        "date": "2023-11-24",
        "close": 537.150024,
        "volume": 19416021
      },
      {
        "date": "2023-12-01",
        "close": 535.349976,
        "volume": 4315213
      },
      {
        "date": "2023-12-08",
        "close": 532.450012,
        "volume": 9208682
      },
      {
        "date": "2023-12-15",
        "close": 551.549988,
        "volume": 3130930
      },
      {
        "date": "2023-12-22",
        "close": 563.0,
        "volume": 3977347
      },
      {
        "date": "2023-12-29",
        "close": 556.900024,
        "volume": 2061261
      },
      {
        "date": "2024-01-05",
        "close": 574.450012,
        "volume": 3357990
      },
      {
        "date": "2024-01-12",
        "close": 585.849976,
        "volume": 1936120
      },
      {
        "date": "2024-01-19",
        "close": 567.849976,
        "volume": 1453892
      },
      {
        "date": "2024-01-26",
        "close": 616.799988,
        "volume": 3513040
      },
      {
        "date": "2024-02-02",
        "close": 641.599976,
        "volume": 5995605
      },
      {
        "date": "2024-02-09",
        "close": 581.75,
        "volume": 7350422
      },
      {
        "date": "2024-02-16",
        "close": 597.200012,
        "volume": 2958952
      },
      {
        "date": "2024-02-23",
        "close": 638.700012,
        "volume": 8109448
      },
      {
        "date": "2024-03-01",
        "close": 623.400024,
        "volume": 1663945
      },
      {
        "date": "2024-03-08",
        "close": 608.150024,
        "volume": 1086418
      },
      {
        "date": "2024-03-15",
        "close": 565.450012,
        "volume": 1619234
      },
      {
        "date": "2024-03-22",
        "close": 564.599976,
        "volume": 767456
      },
      {
        "date": "2024-03-29",
        "close": 545.700012,
        "volume": 685789
      },
      {
        "date": "2024-04-05",
        "close": 592.349976,
        "volume": 1068185
      },
      {
        "date": "2024-04-12",
        "close": 620.099976,
        "volume": 1983346
      },
      {
        "date": "2024-04-19",
        "close": 604.299988,
        "volume": 739544
      },
      {
        "date": "2024-04-26",
        "close": 627.450012,
        "volume": 1260892
      },
      {
        "date": "2024-05-03",
        "close": 613.75,
        "volume": 2001159
      },
      {
        "date": "2024-05-10",
        "close": 607.700012,
        "volume": 1445347
      },
      {
        "date": "2024-05-17",
        "close": 636.400024,
        "volume": 1815083
      },
      {
        "date": "2024-05-24",
        "close": 626.150024,
        "volume": 2384892
      },
      {
        "date": "2024-05-31",
        "close": 668.049988,
        "volume": 7050064
      },
      {
        "date": "2024-06-07",
        "close": 705.349976,
        "volume": 4613849
      },
      {
        "date": "2024-06-14",
        "close": 728.0,
        "volume": 7044385
      },
      {
        "date": "2024-06-21",
        "close": 783.700012,
        "volume": 13603885
      },
      {
        "date": "2024-06-28",
        "close": 763.75,
        "volume": 3270920
      },
      {
        "date": "2024-07-05",
        "close": 759.049988,
        "volume": 2101130
      },
      {
        "date": "2024-07-12",
        "close": 797.150024,
        "volume": 4882008
      },
      {
        "date": "2024-07-19",
        "close": 779.549988,
        "volume": 2581027
      },
      {
        "date": "2024-07-26",
        "close": 780.200012,
        "volume": 1939396
      },
      {
        "date": "2024-08-02",
        "close": 767.299988,
        "volume": 4835641
      },
      {
        "date": "2024-08-09",
        "close": 778.349976,
        "volume": 1784097
      },
      {
        "date": "2024-08-16",
        "close": 761.200012,
        "volume": 1980080
      },
      {
        "date": "2024-08-23",
        "close": 815.0,
        "volume": 2481059
      },
      {
        "date": "2024-08-30",
        "close": 829.400024,
        "volume": 6317842
      },
      {
        "date": "2024-09-06",
        "close": 844.950012,
        "volume": 2091557
      },
      {
        "date": "2024-09-13",
        "close": 810.5,
        "volume": 1614548
      },
      {
        "date": "2024-09-20",
        "close": 833.849976,
        "volume": 2117754
      },
      {
        "date": "2024-09-27",
        "close": 843.700012,
        "volume": 2813100
      },
      {
        "date": "2024-10-04",
        "close": 847.099976,
        "volume": 2195694
      },
      {
        "date": "2024-10-11",
        "close": 812.900024,
        "volume": 1601614
      },
      {
        "date": "2024-10-18",
        "close": 802.25,
        "volume": 1360288
      },
      {
        "date": "2024-10-25",
        "close": 761.5,
        "volume": 1349567
      },
      {
        "date": "2024-11-01",
        "close": 812.599976,
        "volume": 1346958
      },
      {
        "date": "2024-11-08",
        "close": 835.900024,
        "volume": 1806997
      },
      {
        "date": "2024-11-15",
        "close": 781.5,
        "volume": 1280228
      },
      {
        "date": "2024-11-22",
        "close": 831.299988,
        "volume": 2824980
      },
      {
        "date": "2024-11-29",
        "close": 857.650024,
        "volume": 2830662
      },
      {
        "date": "2024-12-06",
        "close": 907.700012,
        "volume": 3334068
      },
      {
        "date": "2024-12-13",
        "close": 941.799988,
        "volume": 3054001
      },
      {
        "date": "2024-12-20",
        "close": 959.150024,
        "volume": 8822209
      },
      {
        "date": "2024-12-27",
        "close": 899.799988,
        "volume": 1021892
      },
      {
        "date": "2025-01-03",
        "close": 907.650024,
        "volume": 1067843
      },
      {
        "date": "2025-01-10",
        "close": 818.599976,
        "volume": 813624
      },
      {
        "date": "2025-01-17",
        "close": 848.049988,
        "volume": 1221677
      },
      {
        "date": "2025-01-24",
        "close": 820.200012,
        "volume": 819281
      },
      {
        "date": "2025-01-31",
        "close": 819.900024,
        "volume": 781556
      },
      {
        "date": "2025-02-07",
        "close": 853.700012,
        "volume": 944072
      },
      {
        "date": "2025-02-14",
        "close": 749.849976,
        "volume": 1259036
      },
      {
        "date": "2025-02-21",
        "close": 696.349976,
        "volume": 2376027
      },
      {
        "date": "2025-02-28",
        "close": 664.099976,
        "volume": 1755459
      },
      {
        "date": "2025-03-07",
        "close": 697.75,
        "volume": 1799280
      },
      {
        "date": "2025-03-14",
        "close": 694.200012,
        "volume": 1188269
      },
      {
        "date": "2025-03-21",
        "close": 777.900024,
        "volume": 1160861
      },
      {
        "date": "2025-03-28",
        "close": 785.599976,
        "volume": 1102721
      },
      {
        "date": "2025-04-04",
        "close": 770.099976,
        "volume": 969069
      },
      {
        "date": "2025-04-11",
        "close": 780.849976,
        "volume": 658050
      },
      {
        "date": "2025-04-18",
        "close": 832.400024,
        "volume": 1088738
      },
      {
        "date": "2025-04-25",
        "close": 845.0,
        "volume": 1039060
      },
      {
        "date": "2025-05-02",
        "close": 824.200012,
        "volume": 472197
      },
      {
        "date": "2025-05-09",
        "close": 838.0,
        "volume": 1112609
      },
      {
        "date": "2025-05-16",
        "close": 960.799988,
        "volume": 1688853
      },
      {
        "date": "2025-05-23",
        "close": 999.25,
        "volume": 1329271
      },
      {
        "date": "2025-05-30",
        "close": 950.150024,
        "volume": 1954897
      },
      {
        "date": "2025-06-06",
        "close": 969.450012,
        "volume": 1052144
      },
      {
        "date": "2025-06-13",
        "close": 984.650024,
        "volume": 1521701
      },
      {
        "date": "2025-06-20",
        "close": 955.150024,
        "volume": 932250
      },
      {
        "date": "2025-06-27",
        "close": 1056.5,
        "volume": 3528376
      },
      {
        "date": "2025-07-04",
        "close": 1095.599976,
        "volume": 1921803
      },
      {
        "date": "2025-07-11",
        "close": 1152.400024,
        "volume": 1540730
      },
      {
        "date": "2025-07-18",
        "close": 1152.199951,
        "volume": 1074053
      },
      {
        "date": "2025-07-25",
        "close": 1174.300049,
        "volume": 1025421
      },
      {
        "date": "2025-08-01",
        "close": 1204.599976,
        "volume": 2173407
      },
      {
        "date": "2025-08-08",
        "close": 1117.599976,
        "volume": 2750296
      },
      {
        "date": "2025-08-15",
        "close": 1162.599976,
        "volume": 1312651
      },
      {
        "date": "2025-08-22",
        "close": 1178.0,
        "volume": 694106
      },
      {
        "date": "2025-08-29",
        "close": 1125.800049,
        "volume": 844997
      },
      {
        "date": "2025-09-05",
        "close": 1112.800049,
        "volume": 1270979
      },
      {
        "date": "2025-09-12",
        "close": 1072.599976,
        "volume": 920004
      },
      {
        "date": "2025-09-19",
        "close": 1066.300049,
        "volume": 797807
      },
      {
        "date": "2025-09-26",
        "close": 1031.599976,
        "volume": 549005
      },
      {
        "date": "2025-10-03",
        "close": 1041.900024,
        "volume": 699329
      },
      {
        "date": "2025-10-10",
        "close": 1026.5,
        "volume": 634292
      },
      {
        "date": "2025-10-17",
        "close": 1022.200012,
        "volume": 591936
      },
      {
        "date": "2025-10-24",
        "close": 1038.800049,
        "volume": 359730
      },
      {
        "date": "2025-10-31",
        "close": 1072.400024,
        "volume": 1357630
      },
      {
        "date": "2025-11-07",
        "close": 1024.599976,
        "volume": 503968
      },
      {
        "date": "2025-11-14",
        "close": 1025.400024,
        "volume": 1962318
      },
      {
        "date": "2025-11-21",
        "close": 1018.400024,
        "volume": 730098
      },
      {
        "date": "2025-11-28",
        "close": 1030.900024,
        "volume": 547684
      },
      {
        "date": "2025-12-05",
        "close": 1032.800049,
        "volume": 613341
      },
      {
        "date": "2025-12-12",
        "close": 1035.400024,
        "volume": 880971
      },
      {
        "date": "2025-12-19",
        "close": 1000.200012,
        "volume": 653921
      },
      {
        "date": "2025-12-26",
        "close": 1068.699951,
        "volume": 874191
      },
      {
        "date": "2026-01-02",
        "close": 1011.200012,
        "volume": 764887
      },
      {
        "date": "2026-01-09",
        "close": 939.700012,
        "volume": 1514735
      },
      {
        "date": "2026-01-16",
        "close": 931.0,
        "volume": 1012969
      },
      {
        "date": "2026-01-23",
        "close": 879.599976,
        "volume": 909696
      },
      {
        "date": "2026-01-30",
        "close": 923.099976,
        "volume": 521013
      },
      {
        "date": "2026-02-06",
        "close": 881.150024,
        "volume": 661163
      },
      {
        "date": "2026-02-13",
        "close": 907.150024,
        "volume": 1319073
      },
      {
        "date": "2026-02-20",
        "close": 886.900024,
        "volume": 1449970
      },
      {
        "date": "2026-02-27",
        "close": 865.200012,
        "volume": 1056988
      },
      {
        "date": "2026-03-06",
        "close": 824.0,
        "volume": 1395802
      },
      {
        "date": "2026-03-13",
        "close": 789.549988,
        "volume": 1022177
      },
      {
        "date": "2026-03-20",
        "close": 789.049988,
        "volume": 877176
      },
      {
        "date": "2026-03-27",
        "close": 795.450012,
        "volume": 1068426
      },
      {
        "date": "2026-04-03",
        "close": 807.349976,
        "volume": 865025
      },
      {
        "date": "2026-04-10",
        "close": 854.5,
        "volume": 1112291
      },
      {
        "date": "2026-04-17",
        "close": 865.150024,
        "volume": 838816
      },
      {
        "date": "2026-04-24",
        "close": 845.099976,
        "volume": 2248156
      },
      {
        "date": "2026-05-01",
        "close": 844.0,
        "volume": 1202791
      },
      {
        "date": "2026-05-08",
        "close": 834.299988,
        "volume": 1143426
      },
      {
        "date": "2026-05-15",
        "close": 789.450012,
        "volume": 816705
      },
      {
        "date": "2026-05-22",
        "close": 778.950012,
        "volume": 839523
      },
      {
        "date": "2026-05-29",
        "close": 755.400024,
        "volume": 2102671
      },
      {
        "date": "2026-06-05",
        "close": 735.200012,
        "volume": 595283
      },
      {
        "date": "2026-06-12",
        "close": 729.549988,
        "volume": 299150
      },
      {
        "date": "2026-06-19",
        "close": 704.099976,
        "volume": 1057022
      },
      {
        "date": "2026-06-26",
        "close": 709.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 742.400024,
        "volume": 174948
      },
      {
        "date": "2026-07-10",
        "close": 758.650024,
        "volume": 2219864
      },
      {
        "date": "2026-07-17",
        "close": 751.0,
        "volume": 1875353
      },
      {
        "date": "2026-07-24",
        "close": 758.0,
        "volume": 944958
      },
      {
        "date": "2026-07-31",
        "close": 757.799988,
        "volume": 935366
      },
      {
        "date": "2026-08-07",
        "close": 805.099976,
        "volume": 1611074
      }
    ],
    "sharemaestro_context": {
      "trend": 809.930001,
      "fair_value": 796.280566,
      "market_activity": -20.783144,
      "market_dynamics": 0.288701,
      "relative_strength": -10.86629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009793,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021582,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.156182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.212514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.540081
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.000299
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.041035
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.128
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.469231
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034999
      }
    ]
  }
}