{
  "ticker": {
    "uuid": "3643e9b2-6d68-4a78-bc2a-64ec319cc534",
    "symbol": "034310",
    "name": "NICE Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12960.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12329.318359,
    "boundary_margin": 0.051153,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329759,
    "volatility_stability": 1.1755,
    "risk_context": 0.3033,
    "current_regime": {
      "move": 0.007776,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11448.666016,
        "direction_boundary": 11800.023438,
        "core_momentum": -0.029776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295312
      },
      {
        "date": "2023-08-25",
        "close": 11581.790039,
        "direction_boundary": 11713.891602,
        "core_momentum": -0.011277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287952
      },
      {
        "date": "2023-09-01",
        "close": 12327.28418,
        "direction_boundary": 11584.694336,
        "core_momentum": 0.064101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299849
      },
      {
        "date": "2023-09-08",
        "close": 12194.161133,
        "direction_boundary": 12446.010742,
        "core_momentum": -0.020235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299797
      },
      {
        "date": "2023-09-15",
        "close": 11963.411133,
        "direction_boundary": 12575.208008,
        "core_momentum": -0.048651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266356
      },
      {
        "date": "2023-09-22",
        "close": 11626.165039,
        "direction_boundary": 12144.550781,
        "core_momentum": -0.042685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269074
      },
      {
        "date": "2023-09-29",
        "close": 11537.415039,
        "direction_boundary": 10637.248047,
        "core_momentum": 0.084624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26781
      },
      {
        "date": "2023-10-06",
        "close": 11439.791992,
        "direction_boundary": 10852.576172,
        "core_momentum": 0.054108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268188
      },
      {
        "date": "2023-10-13",
        "close": 11173.542969,
        "direction_boundary": 10551.117188,
        "core_momentum": 0.058991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270476
      },
      {
        "date": "2023-10-20",
        "close": 11262.291992,
        "direction_boundary": 10077.392578,
        "core_momentum": 0.11758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270603
      },
      {
        "date": "2023-10-27",
        "close": 11173.542969,
        "direction_boundary": 10637.248047,
        "core_momentum": 0.050417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265026
      },
      {
        "date": "2023-11-03",
        "close": 10641.046875,
        "direction_boundary": 10680.314453,
        "core_momentum": -0.003677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270822
      },
      {
        "date": "2023-11-10",
        "close": 10605.547852,
        "direction_boundary": 11024.839844,
        "core_momentum": -0.038032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267413
      },
      {
        "date": "2023-11-17",
        "close": 11004.919922,
        "direction_boundary": 11154.037109,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272818
      },
      {
        "date": "2023-11-24",
        "close": 11493.041016,
        "direction_boundary": 10938.708984,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278566
      },
      {
        "date": "2023-12-01",
        "close": 11732.664063,
        "direction_boundary": 10938.708984,
        "core_momentum": 0.072582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278389
      },
      {
        "date": "2023-12-08",
        "close": 11927.913086,
        "direction_boundary": 11800.023438,
        "core_momentum": 0.010838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274316
      },
      {
        "date": "2023-12-15",
        "close": 11537.415039,
        "direction_boundary": 11713.891602,
        "core_momentum": -0.015066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26945
      },
      {
        "date": "2023-12-22",
        "close": 11981.162109,
        "direction_boundary": 11670.826172,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272849
      },
      {
        "date": "2023-12-29",
        "close": 12103.62207,
        "direction_boundary": 11448.666016,
        "core_momentum": 0.057208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268041
      },
      {
        "date": "2024-01-05",
        "close": 11644.457031,
        "direction_boundary": 11493.041016,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263424
      },
      {
        "date": "2024-01-12",
        "close": 11350.59082,
        "direction_boundary": 11537.415039,
        "core_momentum": -0.016193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263338
      },
      {
        "date": "2024-01-19",
        "close": 11231.207031,
        "direction_boundary": 11848.038086,
        "core_momentum": -0.052062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263038
      },
      {
        "date": "2024-01-26",
        "close": 11846.490234,
        "direction_boundary": 11590.665039,
        "core_momentum": 0.022072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263546
      },
      {
        "date": "2024-02-02",
        "close": 12489.322266,
        "direction_boundary": 12717.782227,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270845
      },
      {
        "date": "2024-02-09",
        "close": 12599.522461,
        "direction_boundary": 12726.65625,
        "core_momentum": -0.00999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215697
      },
      {
        "date": "2024-02-16",
        "close": 12167.905273,
        "direction_boundary": 12558.03418,
        "core_momentum": -0.031066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219831
      },
      {
        "date": "2024-02-23",
        "close": 12121.989258,
        "direction_boundary": 11936.787109,
        "core_momentum": 0.015515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219574
      },
      {
        "date": "2024-03-01",
        "close": 11791.390625,
        "direction_boundary": 12185.286133,
        "core_momentum": -0.032326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204859
      },
      {
        "date": "2024-03-08",
        "close": 12232.188477,
        "direction_boundary": 12327.28418,
        "core_momentum": -0.007714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211131
      },
      {
        "date": "2024-03-15",
        "close": 11736.290039,
        "direction_boundary": 11173.542969,
        "core_momentum": 0.050364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217358
      },
      {
        "date": "2024-03-22",
        "close": 11157.740234,
        "direction_boundary": 11031.543945,
        "core_momentum": 0.01144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224985
      },
      {
        "date": "2024-03-29",
        "close": 11176.107422,
        "direction_boundary": 10827.420898,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224852
      },
      {
        "date": "2024-04-05",
        "close": 11111.824219,
        "direction_boundary": 10809.670898,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224707
      },
      {
        "date": "2024-04-12",
        "close": 11580.173828,
        "direction_boundary": 10774.170898,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229695
      },
      {
        "date": "2024-04-19",
        "close": 11433.240234,
        "direction_boundary": 10818.544922,
        "core_momentum": 0.056819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230308
      },
      {
        "date": "2024-04-26",
        "close": 11332.223633,
        "direction_boundary": 11262.291992,
        "core_momentum": 0.006209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230383
      },
      {
        "date": "2024-05-03",
        "close": 11249.574219,
        "direction_boundary": 11537.415039,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219527
      },
      {
        "date": "2024-05-10",
        "close": 11157.740234,
        "direction_boundary": 11164.667969,
        "core_momentum": -0.000621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219872
      },
      {
        "date": "2024-05-17",
        "close": 11277.124023,
        "direction_boundary": 11164.667969,
        "core_momentum": 0.010072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214452
      },
      {
        "date": "2024-05-24",
        "close": 10533.274414,
        "direction_boundary": 10996.043945,
        "core_momentum": -0.042085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225824
      },
      {
        "date": "2024-05-31",
        "close": 9982.274414,
        "direction_boundary": 10809.670898,
        "core_momentum": -0.076542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233442
      },
      {
        "date": "2024-06-07",
        "close": 9991.458008,
        "direction_boundary": 10472.422852,
        "core_momentum": -0.045927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2314
      },
      {
        "date": "2024-06-14",
        "close": 10019.007813,
        "direction_boundary": 9984.300781,
        "core_momentum": 0.003476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228533
      },
      {
        "date": "2024-06-21",
        "close": 10239.408203,
        "direction_boundary": 9966.551758,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223516
      },
      {
        "date": "2024-06-28",
        "close": 10055.741211,
        "direction_boundary": 10401.422852,
        "core_momentum": -0.033234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222852
      },
      {
        "date": "2024-07-05",
        "close": 9963.908203,
        "direction_boundary": 9886.677734,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218207
      },
      {
        "date": "2024-07-12",
        "close": 9835.341797,
        "direction_boundary": 10250.549805,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216643
      },
      {
        "date": "2024-07-19",
        "close": 9642.491211,
        "direction_boundary": 10117.424805,
        "core_momentum": -0.046942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217451
      },
      {
        "date": "2024-07-26",
        "close": 10019.007813,
        "direction_boundary": 9718.053711,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210143
      },
      {
        "date": "2024-08-02",
        "close": 9679.224609,
        "direction_boundary": 9851.177734,
        "core_momentum": -0.017455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195238
      },
      {
        "date": "2024-08-09",
        "close": 9550.658203,
        "direction_boundary": 11138.043945,
        "core_momentum": -0.142519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2024-08-16",
        "close": 9908.807617,
        "direction_boundary": 11448.666016,
        "core_momentum": -0.134501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200885
      },
      {
        "date": "2024-08-23",
        "close": 9688.408203,
        "direction_boundary": 11581.790039,
        "core_momentum": -0.163479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201792
      },
      {
        "date": "2024-08-30",
        "close": 10239.408203,
        "direction_boundary": 12327.28418,
        "core_momentum": -0.16937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218267
      },
      {
        "date": "2024-09-06",
        "close": 10110.84082,
        "direction_boundary": 12194.161133,
        "core_momentum": -0.170846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20978
      },
      {
        "date": "2024-09-13",
        "close": 10367.974609,
        "direction_boundary": 11963.411133,
        "core_momentum": -0.13336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208451
      },
      {
        "date": "2024-09-20",
        "close": 10294.507813,
        "direction_boundary": 11626.165039,
        "core_momentum": -0.11454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197801
      },
      {
        "date": "2024-09-27",
        "close": 9945.541016,
        "direction_boundary": 11537.415039,
        "core_momentum": -0.137975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202362
      },
      {
        "date": "2024-10-04",
        "close": 9679.224609,
        "direction_boundary": 11439.791992,
        "core_momentum": -0.153899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204789
      },
      {
        "date": "2024-10-11",
        "close": 10423.074219,
        "direction_boundary": 11173.542969,
        "core_momentum": -0.067165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223845
      },
      {
        "date": "2024-10-18",
        "close": 10404.708008,
        "direction_boundary": 11262.291992,
        "core_momentum": -0.076146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223508
      },
      {
        "date": "2024-10-25",
        "close": 10377.158203,
        "direction_boundary": 11173.542969,
        "core_momentum": -0.071274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223382
      },
      {
        "date": "2024-11-01",
        "close": 10294.507813,
        "direction_boundary": 10641.046875,
        "core_momentum": -0.032566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223408
      },
      {
        "date": "2024-11-08",
        "close": 10165.941406,
        "direction_boundary": 10605.547852,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223677
      },
      {
        "date": "2024-11-15",
        "close": 9862.891602,
        "direction_boundary": 11004.919922,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225659
      },
      {
        "date": "2024-11-22",
        "close": 9844.524414,
        "direction_boundary": 11493.041016,
        "core_momentum": -0.143436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206509
      },
      {
        "date": "2024-11-29",
        "close": 10211.857422,
        "direction_boundary": 11732.664063,
        "core_momentum": -0.129622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199671
      },
      {
        "date": "2024-12-06",
        "close": 10092.474609,
        "direction_boundary": 11927.913086,
        "core_momentum": -0.153878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200438
      },
      {
        "date": "2024-12-13",
        "close": 10285.324219,
        "direction_boundary": 11537.415039,
        "core_momentum": -0.108524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202068
      },
      {
        "date": "2024-12-20",
        "close": 10836.324219,
        "direction_boundary": 11981.162109,
        "core_momentum": -0.095553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212455
      },
      {
        "date": "2024-12-27",
        "close": 10129.208008,
        "direction_boundary": 12103.62207,
        "core_momentum": -0.163126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232018
      },
      {
        "date": "2025-01-03",
        "close": 9982.274414,
        "direction_boundary": 11644.457031,
        "core_momentum": -0.142745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232583
      },
      {
        "date": "2025-01-10",
        "close": 10009.824219,
        "direction_boundary": 11350.59082,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231839
      },
      {
        "date": "2025-01-17",
        "close": 9872.075195,
        "direction_boundary": 11231.207031,
        "core_momentum": -0.121014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230933
      },
      {
        "date": "2025-01-24",
        "close": 9771.058594,
        "direction_boundary": 11846.490234,
        "core_momentum": -0.175194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224948
      },
      {
        "date": "2025-01-31",
        "close": 9743.507813,
        "direction_boundary": 12489.322266,
        "core_momentum": -0.219853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21973
      },
      {
        "date": "2025-02-07",
        "close": 9798.608398,
        "direction_boundary": 12599.522461,
        "core_momentum": -0.222303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218953
      },
      {
        "date": "2025-02-14",
        "close": 9651.674805,
        "direction_boundary": 12167.905273,
        "core_momentum": -0.206792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213737
      },
      {
        "date": "2025-02-21",
        "close": 9798.608398,
        "direction_boundary": 12121.989258,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212536
      },
      {
        "date": "2025-02-28",
        "close": 10468.991211,
        "direction_boundary": 11791.390625,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218594
      },
      {
        "date": "2025-03-07",
        "close": 10625.107422,
        "direction_boundary": 12232.188477,
        "core_momentum": -0.131381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218519
      },
      {
        "date": "2025-03-14",
        "close": 10266.958008,
        "direction_boundary": 11736.290039,
        "core_momentum": -0.125196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221411
      },
      {
        "date": "2025-03-21",
        "close": 10542.458008,
        "direction_boundary": 11157.740234,
        "core_momentum": -0.055144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224249
      },
      {
        "date": "2025-03-28",
        "close": 10677.726563,
        "direction_boundary": 11176.107422,
        "core_momentum": -0.044593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218837
      },
      {
        "date": "2025-04-04",
        "close": 10303.238281,
        "direction_boundary": 11111.824219,
        "core_momentum": -0.072768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22148
      },
      {
        "date": "2025-04-11",
        "close": 10428.068359,
        "direction_boundary": 11580.173828,
        "core_momentum": -0.099489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196672
      },
      {
        "date": "2025-04-18",
        "close": 10370.454102,
        "direction_boundary": 11433.240234,
        "core_momentum": -0.092956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19681
      },
      {
        "date": "2025-04-25",
        "close": 10735.34082,
        "direction_boundary": 11332.223633,
        "core_momentum": -0.052671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202544
      },
      {
        "date": "2025-05-02",
        "close": 10754.544922,
        "direction_boundary": 11249.574219,
        "core_momentum": -0.044004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202099
      },
      {
        "date": "2025-05-09",
        "close": 10639.318359,
        "direction_boundary": 11157.740234,
        "core_momentum": -0.046463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201861
      },
      {
        "date": "2025-05-16",
        "close": 11042.613281,
        "direction_boundary": 11277.124023,
        "core_momentum": -0.020795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202143
      },
      {
        "date": "2025-05-23",
        "close": 10831.363281,
        "direction_boundary": 10533.274414,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2025-05-30",
        "close": 11455.510742,
        "direction_boundary": 9982.274414,
        "core_momentum": 0.147585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21251
      },
      {
        "date": "2025-06-06",
        "close": 11733.976563,
        "direction_boundary": 9991.458008,
        "core_momentum": 0.174401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212854
      },
      {
        "date": "2025-06-13",
        "close": 11753.181641,
        "direction_boundary": 10019.007813,
        "core_momentum": 0.173088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21207
      },
      {
        "date": "2025-06-20",
        "close": 11935.625,
        "direction_boundary": 10239.408203,
        "core_momentum": 0.165656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201624
      },
      {
        "date": "2025-06-27",
        "close": 11964.431641,
        "direction_boundary": 10055.741211,
        "core_momentum": 0.189811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173614
      },
      {
        "date": "2025-07-04",
        "close": 12358.125,
        "direction_boundary": 9963.908203,
        "core_momentum": 0.240289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2025-07-11",
        "close": 13337.556641,
        "direction_boundary": 9835.341797,
        "core_momentum": 0.356085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      },
      {
        "date": "2025-07-18",
        "close": 13251.135742,
        "direction_boundary": 9642.491211,
        "core_momentum": 0.374244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2025-07-25",
        "close": 13481.59082,
        "direction_boundary": 10019.007813,
        "core_momentum": 0.345601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194103
      },
      {
        "date": "2025-08-01",
        "close": 12367.726563,
        "direction_boundary": 9679.224609,
        "core_momentum": 0.27776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2025-08-08",
        "close": 12329.318359,
        "direction_boundary": 9550.658203,
        "core_momentum": 0.290939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237485
      },
      {
        "date": "2025-08-15",
        "close": 12559.772461,
        "direction_boundary": 9908.807617,
        "core_momentum": 0.267536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235272
      },
      {
        "date": "2025-08-22",
        "close": 12233.294922,
        "direction_boundary": 9688.408203,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2025-08-29",
        "close": 13097.5,
        "direction_boundary": 10239.408203,
        "core_momentum": 0.279127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241494
      },
      {
        "date": "2025-09-05",
        "close": 12876.647461,
        "direction_boundary": 10110.84082,
        "core_momentum": 0.273549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243881
      },
      {
        "date": "2025-09-12",
        "close": 13491.193359,
        "direction_boundary": 10367.974609,
        "core_momentum": 0.301237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242029
      },
      {
        "date": "2025-09-19",
        "close": 13659.232422,
        "direction_boundary": 10294.507813,
        "core_momentum": 0.326847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2025-09-26",
        "close": 12905.454102,
        "direction_boundary": 9945.541016,
        "core_momentum": 0.297612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258025
      },
      {
        "date": "2025-10-03",
        "close": 13222.329102,
        "direction_boundary": 9679.224609,
        "core_momentum": 0.366053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251356
      },
      {
        "date": "2025-10-10",
        "close": 12857.443359,
        "direction_boundary": 10423.074219,
        "core_momentum": 0.233556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25665
      },
      {
        "date": "2025-10-17",
        "close": 12819.03418,
        "direction_boundary": 10404.708008,
        "core_momentum": 0.232042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256404
      },
      {
        "date": "2025-10-24",
        "close": 12751.818359,
        "direction_boundary": 10377.158203,
        "core_momentum": 0.228835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254133
      },
      {
        "date": "2025-10-31",
        "close": 13318.351563,
        "direction_boundary": 10294.507813,
        "core_momentum": 0.293734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259073
      },
      {
        "date": "2025-11-07",
        "close": 13366.363281,
        "direction_boundary": 10165.941406,
        "core_momentum": 0.314818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257729
      },
      {
        "date": "2025-11-14",
        "close": 13616.022461,
        "direction_boundary": 9862.891602,
        "core_momentum": 0.38053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254892
      },
      {
        "date": "2025-11-21",
        "close": 13635.226563,
        "direction_boundary": 9844.524414,
        "core_momentum": 0.385057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252046
      },
      {
        "date": "2025-11-28",
        "close": 13011.079102,
        "direction_boundary": 10211.857422,
        "core_momentum": 0.274115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253909
      },
      {
        "date": "2025-12-05",
        "close": 13145.510742,
        "direction_boundary": 10092.474609,
        "core_momentum": 0.302506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252551
      },
      {
        "date": "2025-12-12",
        "close": 13078.294922,
        "direction_boundary": 10285.324219,
        "core_momentum": 0.271549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252871
      },
      {
        "date": "2025-12-19",
        "close": 13126.306641,
        "direction_boundary": 10836.324219,
        "core_momentum": 0.211325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252346
      },
      {
        "date": "2025-12-26",
        "close": 13011.079102,
        "direction_boundary": 10129.208008,
        "core_momentum": 0.284511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252937
      },
      {
        "date": "2026-01-02",
        "close": 12233.294922,
        "direction_boundary": 9982.274414,
        "core_momentum": 0.225502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264599
      },
      {
        "date": "2026-01-09",
        "close": 12022.044922,
        "direction_boundary": 10009.824219,
        "core_momentum": 0.201025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241171
      },
      {
        "date": "2026-01-16",
        "close": 12194.885742,
        "direction_boundary": 9872.075195,
        "core_momentum": 0.235291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242457
      },
      {
        "date": "2026-01-23",
        "close": 12809.431641,
        "direction_boundary": 9771.058594,
        "core_momentum": 0.310956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251704
      },
      {
        "date": "2026-01-30",
        "close": 13375.96582,
        "direction_boundary": 9743.507813,
        "core_momentum": 0.372808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22794
      },
      {
        "date": "2026-02-06",
        "close": 13183.919922,
        "direction_boundary": 9798.608398,
        "core_momentum": 0.345489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229091
      },
      {
        "date": "2026-02-13",
        "close": 14172.954102,
        "direction_boundary": 9651.674805,
        "core_momentum": 0.468445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2026-02-20",
        "close": 14307.385742,
        "direction_boundary": 9798.608398,
        "core_momentum": 0.460145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24395
      },
      {
        "date": "2026-02-27",
        "close": 14393.806641,
        "direction_boundary": 10468.991211,
        "core_momentum": 0.374899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2026-03-06",
        "close": 12934.260742,
        "direction_boundary": 10625.107422,
        "core_momentum": 0.21733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272828
      },
      {
        "date": "2026-03-13",
        "close": 13452.78418,
        "direction_boundary": 10266.958008,
        "core_momentum": 0.310299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270516
      },
      {
        "date": "2026-03-20",
        "close": 13980.90918,
        "direction_boundary": 10542.458008,
        "core_momentum": 0.326153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275313
      },
      {
        "date": "2026-03-27",
        "close": 13520.0,
        "direction_boundary": 10677.726563,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267348
      },
      {
        "date": "2026-04-03",
        "close": 13280.0,
        "direction_boundary": 10303.238281,
        "core_momentum": 0.288915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2026-04-10",
        "close": 13350.0,
        "direction_boundary": 10428.068359,
        "core_momentum": 0.280199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263603
      },
      {
        "date": "2026-04-17",
        "close": 13670.0,
        "direction_boundary": 10370.454102,
        "core_momentum": 0.318168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2026-04-24",
        "close": 13750.0,
        "direction_boundary": 10735.34082,
        "core_momentum": 0.280816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2026-05-01",
        "close": 14590.0,
        "direction_boundary": 10754.544922,
        "core_momentum": 0.356636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270788
      },
      {
        "date": "2026-05-08",
        "close": 14340.0,
        "direction_boundary": 10639.318359,
        "core_momentum": 0.347831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272318
      },
      {
        "date": "2026-05-15",
        "close": 13460.0,
        "direction_boundary": 11042.613281,
        "core_momentum": 0.218914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286118
      },
      {
        "date": "2026-05-22",
        "close": 13160.0,
        "direction_boundary": 10831.363281,
        "core_momentum": 0.21499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287731
      },
      {
        "date": "2026-05-29",
        "close": 12080.0,
        "direction_boundary": 11455.510742,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304526
      },
      {
        "date": "2026-06-05",
        "close": 12490.0,
        "direction_boundary": 11733.976563,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308182
      },
      {
        "date": "2026-06-12",
        "close": 12180.0,
        "direction_boundary": 11753.181641,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309836
      },
      {
        "date": "2026-06-19",
        "close": 11550.0,
        "direction_boundary": 11935.625,
        "core_momentum": -0.032309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317401
      },
      {
        "date": "2026-06-26",
        "close": 10810.0,
        "direction_boundary": 11964.431641,
        "core_momentum": -0.096489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328593
      },
      {
        "date": "2026-07-03",
        "close": 11410.0,
        "direction_boundary": 12358.125,
        "core_momentum": -0.076721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329362
      },
      {
        "date": "2026-07-10",
        "close": 11610.0,
        "direction_boundary": 13337.556641,
        "core_momentum": -0.129526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329782
      },
      {
        "date": "2026-07-17",
        "close": 11940.0,
        "direction_boundary": 13251.135742,
        "core_momentum": -0.098945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33163
      },
      {
        "date": "2026-07-24",
        "close": 12680.0,
        "direction_boundary": 13481.59082,
        "core_momentum": -0.059458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335265
      },
      {
        "date": "2026-07-31",
        "close": 12860.0,
        "direction_boundary": 12367.726563,
        "core_momentum": 0.039803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330065
      },
      {
        "date": "2026-08-07",
        "close": 12960.0,
        "direction_boundary": 12329.318359,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11448.666016,
        "volume": 119699
      },
      {
        "date": "2023-08-25",
        "close": 11581.790039,
        "volume": 98150
      },
      {
        "date": "2023-09-01",
        "close": 12327.28418,
        "volume": 140776
      },
      {
        "date": "2023-09-08",
        "close": 12194.161133,
        "volume": 112433
      },
      {
        "date": "2023-09-15",
        "close": 11963.411133,
        "volume": 54959
      },
      {
        "date": "2023-09-22",
        "close": 11626.165039,
        "volume": 54023
      },
      {
        "date": "2023-09-29",
        "close": 11537.415039,
        "volume": 30504
      },
      {
        "date": "2023-10-06",
        "close": 11439.791992,
        "volume": 37372
      },
      {
        "date": "2023-10-13",
        "close": 11173.542969,
        "volume": 40771
      },
      {
        "date": "2023-10-20",
        "close": 11262.291992,
        "volume": 49331
      },
      {
        "date": "2023-10-27",
        "close": 11173.542969,
        "volume": 22484
      },
      {
        "date": "2023-11-03",
        "close": 10641.046875,
        "volume": 93392
      },
      {
        "date": "2023-11-10",
        "close": 10605.547852,
        "volume": 67071
      },
      {
        "date": "2023-11-17",
        "close": 11004.919922,
        "volume": 102849
      },
      {
        "date": "2023-11-24",
        "close": 11493.041016,
        "volume": 113006
      },
      {
        "date": "2023-12-01",
        "close": 11732.664063,
        "volume": 67731
      },
      {
        "date": "2023-12-08",
        "close": 11927.913086,
        "volume": 61488
      },
      {
        "date": "2023-12-15",
        "close": 11537.415039,
        "volume": 78667
      },
      {
        "date": "2023-12-22",
        "close": 11981.162109,
        "volume": 62070
      },
      {
        "date": "2023-12-29",
        "close": 12103.62207,
        "volume": 52686
      },
      {
        "date": "2024-01-05",
        "close": 11644.457031,
        "volume": 51869
      },
      {
        "date": "2024-01-12",
        "close": 11350.59082,
        "volume": 73950
      },
      {
        "date": "2024-01-19",
        "close": 11231.207031,
        "volume": 50537
      },
      {
        "date": "2024-01-26",
        "close": 11846.490234,
        "volume": 1553744
      },
      {
        "date": "2024-02-02",
        "close": 12489.322266,
        "volume": 206265
      },
      {
        "date": "2024-02-09",
        "close": 12599.522461,
        "volume": 104073
      },
      {
        "date": "2024-02-16",
        "close": 12167.905273,
        "volume": 122142
      },
      {
        "date": "2024-02-23",
        "close": 12121.989258,
        "volume": 78737
      },
      {
        "date": "2024-03-01",
        "close": 11791.390625,
        "volume": 103939
      },
      {
        "date": "2024-03-08",
        "close": 12232.188477,
        "volume": 140914
      },
      {
        "date": "2024-03-15",
        "close": 11736.290039,
        "volume": 95699
      },
      {
        "date": "2024-03-22",
        "close": 11157.740234,
        "volume": 155122
      },
      {
        "date": "2024-03-29",
        "close": 11176.107422,
        "volume": 147341
      },
      {
        "date": "2024-04-05",
        "close": 11111.824219,
        "volume": 111912
      },
      {
        "date": "2024-04-12",
        "close": 11580.173828,
        "volume": 117346
      },
      {
        "date": "2024-04-19",
        "close": 11433.240234,
        "volume": 103554
      },
      {
        "date": "2024-04-26",
        "close": 11332.223633,
        "volume": 148448
      },
      {
        "date": "2024-05-03",
        "close": 11249.574219,
        "volume": 80902
      },
      {
        "date": "2024-05-10",
        "close": 11157.740234,
        "volume": 62058
      },
      {
        "date": "2024-05-17",
        "close": 11277.124023,
        "volume": 87387
      },
      {
        "date": "2024-05-24",
        "close": 10533.274414,
        "volume": 332647
      },
      {
        "date": "2024-05-31",
        "close": 9982.274414,
        "volume": 394011
      },
      {
        "date": "2024-06-07",
        "close": 9991.458008,
        "volume": 171900
      },
      {
        "date": "2024-06-14",
        "close": 10019.007813,
        "volume": 156028
      },
      {
        "date": "2024-06-21",
        "close": 10239.408203,
        "volume": 167178
      },
      {
        "date": "2024-06-28",
        "close": 10055.741211,
        "volume": 133372
      },
      {
        "date": "2024-07-05",
        "close": 9963.908203,
        "volume": 109545
      },
      {
        "date": "2024-07-12",
        "close": 9835.341797,
        "volume": 171539
      },
      {
        "date": "2024-07-19",
        "close": 9642.491211,
        "volume": 168046
      },
      {
        "date": "2024-07-26",
        "close": 10019.007813,
        "volume": 179449
      },
      {
        "date": "2024-08-02",
        "close": 9679.224609,
        "volume": 465497
      },
      {
        "date": "2024-08-09",
        "close": 9550.658203,
        "volume": 235102
      },
      {
        "date": "2024-08-16",
        "close": 9908.807617,
        "volume": 116893
      },
      {
        "date": "2024-08-23",
        "close": 9688.408203,
        "volume": 313445
      },
      {
        "date": "2024-08-30",
        "close": 10239.408203,
        "volume": 301635
      },
      {
        "date": "2024-09-06",
        "close": 10110.84082,
        "volume": 125126
      },
      {
        "date": "2024-09-13",
        "close": 10367.974609,
        "volume": 86906
      },
      {
        "date": "2024-09-20",
        "close": 10294.507813,
        "volume": 73636
      },
      {
        "date": "2024-09-27",
        "close": 9945.541016,
        "volume": 109797
      },
      {
        "date": "2024-10-04",
        "close": 9679.224609,
        "volume": 82013
      },
      {
        "date": "2024-10-11",
        "close": 10423.074219,
        "volume": 165605
      },
      {
        "date": "2024-10-18",
        "close": 10404.708008,
        "volume": 124311
      },
      {
        "date": "2024-10-25",
        "close": 10377.158203,
        "volume": 92766
      },
      {
        "date": "2024-11-01",
        "close": 10294.507813,
        "volume": 99605
      },
      {
        "date": "2024-11-08",
        "close": 10165.941406,
        "volume": 107660
      },
      {
        "date": "2024-11-15",
        "close": 9862.891602,
        "volume": 124565
      },
      {
        "date": "2024-11-22",
        "close": 9844.524414,
        "volume": 127378
      },
      {
        "date": "2024-11-29",
        "close": 10211.857422,
        "volume": 101375
      },
      {
        "date": "2024-12-06",
        "close": 10092.474609,
        "volume": 116352
      },
      {
        "date": "2024-12-13",
        "close": 10285.324219,
        "volume": 103427
      },
      {
        "date": "2024-12-20",
        "close": 10836.324219,
        "volume": 168524
      },
      {
        "date": "2024-12-27",
        "close": 10129.208008,
        "volume": 61118
      },
      {
        "date": "2025-01-03",
        "close": 9982.274414,
        "volume": 33164
      },
      {
        "date": "2025-01-10",
        "close": 10009.824219,
        "volume": 37167
      },
      {
        "date": "2025-01-17",
        "close": 9872.075195,
        "volume": 48724
      },
      {
        "date": "2025-01-24",
        "close": 9771.058594,
        "volume": 658455
      },
      {
        "date": "2025-01-31",
        "close": 9743.507813,
        "volume": 7198
      },
      {
        "date": "2025-02-07",
        "close": 9798.608398,
        "volume": 56313
      },
      {
        "date": "2025-02-14",
        "close": 9651.674805,
        "volume": 76377
      },
      {
        "date": "2025-02-21",
        "close": 9798.608398,
        "volume": 146472
      },
      {
        "date": "2025-02-28",
        "close": 10468.991211,
        "volume": 335428
      },
      {
        "date": "2025-03-07",
        "close": 10625.107422,
        "volume": 69424
      },
      {
        "date": "2025-03-14",
        "close": 10266.958008,
        "volume": 160431
      },
      {
        "date": "2025-03-21",
        "close": 10542.458008,
        "volume": 68590
      },
      {
        "date": "2025-03-28",
        "close": 10677.726563,
        "volume": 74358
      },
      {
        "date": "2025-04-04",
        "close": 10303.238281,
        "volume": 131801
      },
      {
        "date": "2025-04-11",
        "close": 10428.068359,
        "volume": 145547
      },
      {
        "date": "2025-04-18",
        "close": 10370.454102,
        "volume": 171145
      },
      {
        "date": "2025-04-25",
        "close": 10735.34082,
        "volume": 181640
      },
      {
        "date": "2025-05-02",
        "close": 10754.544922,
        "volume": 134411
      },
      {
        "date": "2025-05-09",
        "close": 10639.318359,
        "volume": 73039
      },
      {
        "date": "2025-05-16",
        "close": 11042.613281,
        "volume": 166516
      },
      {
        "date": "2025-05-23",
        "close": 10831.363281,
        "volume": 113486
      },
      {
        "date": "2025-05-30",
        "close": 11455.510742,
        "volume": 328213
      },
      {
        "date": "2025-06-06",
        "close": 11733.976563,
        "volume": 565911
      },
      {
        "date": "2025-06-13",
        "close": 11753.181641,
        "volume": 1407711
      },
      {
        "date": "2025-06-20",
        "close": 11935.625,
        "volume": 573937
      },
      {
        "date": "2025-06-27",
        "close": 11964.431641,
        "volume": 568533
      },
      {
        "date": "2025-07-04",
        "close": 12358.125,
        "volume": 625581
      },
      {
        "date": "2025-07-11",
        "close": 13337.556641,
        "volume": 375890
      },
      {
        "date": "2025-07-18",
        "close": 13251.135742,
        "volume": 376322
      },
      {
        "date": "2025-07-25",
        "close": 13481.59082,
        "volume": 356801
      },
      {
        "date": "2025-08-01",
        "close": 12367.726563,
        "volume": 296372
      },
      {
        "date": "2025-08-08",
        "close": 12329.318359,
        "volume": 190559
      },
      {
        "date": "2025-08-15",
        "close": 12559.772461,
        "volume": 161781
      },
      {
        "date": "2025-08-22",
        "close": 12233.294922,
        "volume": 260091
      },
      {
        "date": "2025-08-29",
        "close": 13097.5,
        "volume": 289778
      },
      {
        "date": "2025-09-05",
        "close": 12876.647461,
        "volume": 174074
      },
      {
        "date": "2025-09-12",
        "close": 13491.193359,
        "volume": 244639
      },
      {
        "date": "2025-09-19",
        "close": 13659.232422,
        "volume": 181741
      },
      {
        "date": "2025-09-26",
        "close": 12905.454102,
        "volume": 233589
      },
      {
        "date": "2025-10-03",
        "close": 13222.329102,
        "volume": 208216
      },
      {
        "date": "2025-10-10",
        "close": 12857.443359,
        "volume": 51445
      },
      {
        "date": "2025-10-17",
        "close": 12819.03418,
        "volume": 293482
      },
      {
        "date": "2025-10-24",
        "close": 12751.818359,
        "volume": 227921
      },
      {
        "date": "2025-10-31",
        "close": 13318.351563,
        "volume": 279241
      },
      {
        "date": "2025-11-07",
        "close": 13366.363281,
        "volume": 440649
      },
      {
        "date": "2025-11-14",
        "close": 13616.022461,
        "volume": 451532
      },
      {
        "date": "2025-11-21",
        "close": 13635.226563,
        "volume": 510411
      },
      {
        "date": "2025-11-28",
        "close": 13011.079102,
        "volume": 393118
      },
      {
        "date": "2025-12-05",
        "close": 13145.510742,
        "volume": 499967
      },
      {
        "date": "2025-12-12",
        "close": 13078.294922,
        "volume": 421483
      },
      {
        "date": "2025-12-19",
        "close": 13126.306641,
        "volume": 623496
      },
      {
        "date": "2025-12-26",
        "close": 13011.079102,
        "volume": 423481
      },
      {
        "date": "2026-01-02",
        "close": 12233.294922,
        "volume": 443503
      },
      {
        "date": "2026-01-09",
        "close": 12022.044922,
        "volume": 407645
      },
      {
        "date": "2026-01-16",
        "close": 12194.885742,
        "volume": 388502
      },
      {
        "date": "2026-01-23",
        "close": 12809.431641,
        "volume": 344032
      },
      {
        "date": "2026-01-30",
        "close": 13375.96582,
        "volume": 402237
      },
      {
        "date": "2026-02-06",
        "close": 13183.919922,
        "volume": 325840
      },
      {
        "date": "2026-02-13",
        "close": 14172.954102,
        "volume": 378152
      },
      {
        "date": "2026-02-20",
        "close": 14307.385742,
        "volume": 105993
      },
      {
        "date": "2026-02-27",
        "close": 14393.806641,
        "volume": 352293
      },
      {
        "date": "2026-03-06",
        "close": 12934.260742,
        "volume": 350455
      },
      {
        "date": "2026-03-13",
        "close": 13452.78418,
        "volume": 226936
      },
      {
        "date": "2026-03-20",
        "close": 13980.90918,
        "volume": 257574
      },
      {
        "date": "2026-03-27",
        "close": 13520.0,
        "volume": 266438
      },
      {
        "date": "2026-04-03",
        "close": 13280.0,
        "volume": 206913
      },
      {
        "date": "2026-04-10",
        "close": 13350.0,
        "volume": 217219
      },
      {
        "date": "2026-04-17",
        "close": 13670.0,
        "volume": 162647
      },
      {
        "date": "2026-04-24",
        "close": 13750.0,
        "volume": 192100
      },
      {
        "date": "2026-05-01",
        "close": 14590.0,
        "volume": 237024
      },
      {
        "date": "2026-05-08",
        "close": 14340.0,
        "volume": 197730
      },
      {
        "date": "2026-05-15",
        "close": 13460.0,
        "volume": 364225
      },
      {
        "date": "2026-05-22",
        "close": 13160.0,
        "volume": 236583
      },
      {
        "date": "2026-05-29",
        "close": 12080.0,
        "volume": 320299
      },
      {
        "date": "2026-06-05",
        "close": 12490.0,
        "volume": 62535
      },
      {
        "date": "2026-06-12",
        "close": 12180.0,
        "volume": 88496
      },
      {
        "date": "2026-06-19",
        "close": 11550.0,
        "volume": 86553
      },
      {
        "date": "2026-06-26",
        "close": 10810.0,
        "volume": 34890
      },
      {
        "date": "2026-07-03",
        "close": 11410.0,
        "volume": 32047
      },
      {
        "date": "2026-07-10",
        "close": 11610.0,
        "volume": 141299
      },
      {
        "date": "2026-07-17",
        "close": 11940.0,
        "volume": 133744
      },
      {
        "date": "2026-07-24",
        "close": 12680.0,
        "volume": 393504
      },
      {
        "date": "2026-07-31",
        "close": 12860.0,
        "volume": 340113
      },
      {
        "date": "2026-08-07",
        "close": 12960.0,
        "volume": 178295
      }
    ],
    "sharemaestro_context": {
      "trend": 13016.543457,
      "fair_value": 11634.183268,
      "market_activity": -30.460436,
      "market_dynamics": -0.18294,
      "relative_strength": -22.106727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.025664,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.01446,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.087386,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096851,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046818,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.101377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.008163
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.051439
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.021998
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.140857
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.124512
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.097835
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007776
      }
    ]
  }
}