{
  "ticker": {
    "uuid": "3643ef7d-bb19-42e2-b3bb-1ff2dc4403c4",
    "symbol": "6275",
    "name": "Yen Sun Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.650002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.606026,
    "boundary_margin": 0.074964,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339004,
    "volatility_stability": 0.8309,
    "risk_context": 0.295,
    "current_regime": {
      "move": -0.107696,
      "interruption": -0.216432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.134,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.599327,
        "direction_boundary": 25.089582,
        "core_momentum": 0.458746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281053
      },
      {
        "date": "2023-08-18",
        "close": 38.006992,
        "direction_boundary": 25.876221,
        "core_momentum": 0.4688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282465
      },
      {
        "date": "2023-08-25",
        "close": 39.344711,
        "direction_boundary": 26.166035,
        "core_momentum": 0.503656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280028
      },
      {
        "date": "2023-09-01",
        "close": 37.916351,
        "direction_boundary": 26.373043,
        "core_momentum": 0.437693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28585
      },
      {
        "date": "2023-09-08",
        "close": 39.820827,
        "direction_boundary": 25.503601,
        "core_momentum": 0.561381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2023-09-15",
        "close": 41.119331,
        "direction_boundary": 24.841169,
        "core_momentum": 0.65529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286091
      },
      {
        "date": "2023-09-22",
        "close": 40.340225,
        "direction_boundary": 24.841169,
        "core_momentum": 0.623926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288529
      },
      {
        "date": "2023-09-29",
        "close": 40.686497,
        "direction_boundary": 23.350702,
        "core_momentum": 0.74241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284083
      },
      {
        "date": "2023-10-06",
        "close": 40.340225,
        "direction_boundary": 21.529015,
        "core_momentum": 0.873761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285877
      },
      {
        "date": "2023-10-13",
        "close": 36.574562,
        "direction_boundary": 21.40481,
        "core_momentum": 0.708708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2023-10-20",
        "close": 34.540241,
        "direction_boundary": 19.831535,
        "core_momentum": 0.741683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335907
      },
      {
        "date": "2023-10-27",
        "close": 34.19397,
        "direction_boundary": 20.535366,
        "core_momentum": 0.665126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336725
      },
      {
        "date": "2023-11-03",
        "close": 34.799942,
        "direction_boundary": 19.872936,
        "core_momentum": 0.751122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329175
      },
      {
        "date": "2023-11-10",
        "close": 34.410389,
        "direction_boundary": 21.446209,
        "core_momentum": 0.604498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322739
      },
      {
        "date": "2023-11-17",
        "close": 37.613369,
        "direction_boundary": 21.529015,
        "core_momentum": 0.747101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341803
      },
      {
        "date": "2023-11-24",
        "close": 39.561127,
        "direction_boundary": 21.860231,
        "core_momentum": 0.809731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346159
      },
      {
        "date": "2023-12-01",
        "close": 39.690979,
        "direction_boundary": 21.860231,
        "core_momentum": 0.815671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339412
      },
      {
        "date": "2023-12-08",
        "close": 39.690979,
        "direction_boundary": 22.605465,
        "core_momentum": 0.755813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33422
      },
      {
        "date": "2023-12-15",
        "close": 39.301426,
        "direction_boundary": 22.232847,
        "core_momentum": 0.767719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330513
      },
      {
        "date": "2023-12-22",
        "close": 40.686497,
        "direction_boundary": 22.439857,
        "core_momentum": 0.813135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330653
      },
      {
        "date": "2023-12-29",
        "close": 40.556648,
        "direction_boundary": 22.025837,
        "core_momentum": 0.841322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32681
      },
      {
        "date": "2024-01-05",
        "close": 39.690979,
        "direction_boundary": 21.653217,
        "core_momentum": 0.833029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329639
      },
      {
        "date": "2024-01-12",
        "close": 36.228294,
        "direction_boundary": 21.736025,
        "core_momentum": 0.66674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356893
      },
      {
        "date": "2024-01-19",
        "close": 35.88203,
        "direction_boundary": 21.860231,
        "core_momentum": 0.64143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317225
      },
      {
        "date": "2024-01-26",
        "close": 35.405914,
        "direction_boundary": 21.777428,
        "core_momentum": 0.625808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298511
      },
      {
        "date": "2024-02-02",
        "close": 37.526798,
        "direction_boundary": 24.137337,
        "core_momentum": 0.55472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303607
      },
      {
        "date": "2024-02-09",
        "close": 37.310383,
        "direction_boundary": 23.723318,
        "core_momentum": 0.57273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302018
      },
      {
        "date": "2024-02-16",
        "close": 41.682018,
        "direction_boundary": 24.013132,
        "core_momentum": 0.735801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3351
      },
      {
        "date": "2024-02-23",
        "close": 42.893959,
        "direction_boundary": 23.723318,
        "core_momentum": 0.808093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334101
      },
      {
        "date": "2024-03-01",
        "close": 44.841713,
        "direction_boundary": 25.04818,
        "core_momentum": 0.790218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333529
      },
      {
        "date": "2024-03-08",
        "close": 49.429768,
        "direction_boundary": 25.296591,
        "core_momentum": 0.954009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2024-03-15",
        "close": 56.528267,
        "direction_boundary": 26.621456,
        "core_momentum": 1.12341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392102
      },
      {
        "date": "2024-03-22",
        "close": 56.701397,
        "direction_boundary": 27.656506,
        "core_momentum": 1.050201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389751
      },
      {
        "date": "2024-03-29",
        "close": 56.220627,
        "direction_boundary": 27.076876,
        "core_momentum": 1.076334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390866
      },
      {
        "date": "2024-04-05",
        "close": 55.495201,
        "direction_boundary": 27.283888,
        "core_momentum": 1.033992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391391
      },
      {
        "date": "2024-04-12",
        "close": 54.407059,
        "direction_boundary": 28.443138,
        "core_momentum": 0.912836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361189
      },
      {
        "date": "2024-04-19",
        "close": 51.323994,
        "direction_boundary": 28.401737,
        "core_momentum": 0.807072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361637
      },
      {
        "date": "2024-04-26",
        "close": 56.583344,
        "direction_boundary": 28.732956,
        "core_momentum": 0.969284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377046
      },
      {
        "date": "2024-05-03",
        "close": 55.676559,
        "direction_boundary": 30.430435,
        "core_momentum": 0.829634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380255
      },
      {
        "date": "2024-05-10",
        "close": 54.769775,
        "direction_boundary": 29.146975,
        "core_momentum": 0.87909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381118
      },
      {
        "date": "2024-05-17",
        "close": 53.681633,
        "direction_boundary": 28.981363,
        "core_momentum": 0.852281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370268
      },
      {
        "date": "2024-05-24",
        "close": 57.21809,
        "direction_boundary": 29.064169,
        "core_momentum": 0.968681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373361
      },
      {
        "date": "2024-05-31",
        "close": 61.026588,
        "direction_boundary": 30.844452,
        "core_momentum": 0.978527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37937
      },
      {
        "date": "2024-06-07",
        "close": 56.855377,
        "direction_boundary": 29.850805,
        "core_momentum": 0.904651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397803
      },
      {
        "date": "2024-06-14",
        "close": 55.313847,
        "direction_boundary": 31.382679,
        "core_momentum": 0.76256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400642
      },
      {
        "date": "2024-06-21",
        "close": 54.679096,
        "direction_boundary": 32.459129,
        "core_momentum": 0.684552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400806
      },
      {
        "date": "2024-06-28",
        "close": 54.679096,
        "direction_boundary": 31.548283,
        "core_momentum": 0.733188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400598
      },
      {
        "date": "2024-07-05",
        "close": 55.041809,
        "direction_boundary": 31.713892,
        "core_momentum": 0.735574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397842
      },
      {
        "date": "2024-07-12",
        "close": 50.779922,
        "direction_boundary": 32.376324,
        "core_momentum": 0.568428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3925
      },
      {
        "date": "2024-07-19",
        "close": 48.784996,
        "direction_boundary": 36.433716,
        "core_momentum": 0.339007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398241
      },
      {
        "date": "2024-07-26",
        "close": 46.518036,
        "direction_boundary": 39.24905,
        "core_momentum": 0.185202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405333
      },
      {
        "date": "2024-08-02",
        "close": 45.79261,
        "direction_boundary": 37.427361,
        "core_momentum": 0.223506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400878
      },
      {
        "date": "2024-08-09",
        "close": 42.120132,
        "direction_boundary": 36.599327,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420155
      },
      {
        "date": "2024-08-16",
        "close": 43.933704,
        "direction_boundary": 38.006992,
        "core_momentum": 0.155937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395538
      },
      {
        "date": "2024-08-23",
        "close": 43.344288,
        "direction_boundary": 39.344711,
        "core_momentum": 0.101655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394178
      },
      {
        "date": "2024-08-30",
        "close": 43.979038,
        "direction_boundary": 37.916351,
        "core_momentum": 0.159896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38966
      },
      {
        "date": "2024-09-06",
        "close": 41.168011,
        "direction_boundary": 39.820827,
        "core_momentum": 0.033831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372877
      },
      {
        "date": "2024-09-13",
        "close": 42.029453,
        "direction_boundary": 41.119331,
        "core_momentum": 0.022134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315751
      },
      {
        "date": "2024-09-20",
        "close": 43.797684,
        "direction_boundary": 40.340225,
        "core_momentum": 0.085707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32358
      },
      {
        "date": "2024-09-27",
        "close": 44.568451,
        "direction_boundary": 40.686497,
        "core_momentum": 0.095411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325802
      },
      {
        "date": "2024-10-04",
        "close": 45.79261,
        "direction_boundary": 40.340225,
        "core_momentum": 0.13516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329525
      },
      {
        "date": "2024-10-11",
        "close": 45.883286,
        "direction_boundary": 36.574562,
        "core_momentum": 0.254514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329269
      },
      {
        "date": "2024-10-18",
        "close": 45.203197,
        "direction_boundary": 34.540241,
        "core_momentum": 0.308711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321015
      },
      {
        "date": "2024-10-25",
        "close": 47.515503,
        "direction_boundary": 34.19397,
        "core_momentum": 0.389587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296459
      },
      {
        "date": "2024-11-01",
        "close": 47.878212,
        "direction_boundary": 34.799942,
        "core_momentum": 0.375813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296777
      },
      {
        "date": "2024-11-08",
        "close": 45.429893,
        "direction_boundary": 34.410389,
        "core_momentum": 0.320238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303497
      },
      {
        "date": "2024-11-15",
        "close": 45.339214,
        "direction_boundary": 37.613369,
        "core_momentum": 0.205402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302997
      },
      {
        "date": "2024-11-22",
        "close": 45.429893,
        "direction_boundary": 39.561127,
        "core_momentum": 0.148347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285963
      },
      {
        "date": "2024-11-29",
        "close": 43.298954,
        "direction_boundary": 39.690979,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270409
      },
      {
        "date": "2024-12-06",
        "close": 44.65913,
        "direction_boundary": 39.690979,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263788
      },
      {
        "date": "2024-12-13",
        "close": 42.301491,
        "direction_boundary": 39.301426,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270014
      },
      {
        "date": "2024-12-20",
        "close": 42.16547,
        "direction_boundary": 40.686497,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270185
      },
      {
        "date": "2024-12-27",
        "close": 42.80022,
        "direction_boundary": 40.556648,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272078
      },
      {
        "date": "2025-01-03",
        "close": 41.394707,
        "direction_boundary": 39.690979,
        "core_momentum": 0.042925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273017
      },
      {
        "date": "2025-01-10",
        "close": 40.805294,
        "direction_boundary": 36.228294,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25402
      },
      {
        "date": "2025-01-17",
        "close": 39.671814,
        "direction_boundary": 35.88203,
        "core_momentum": 0.105618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251576
      },
      {
        "date": "2025-01-24",
        "close": 41.53072,
        "direction_boundary": 35.405914,
        "core_momentum": 0.172988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255453
      },
      {
        "date": "2025-02-07",
        "close": 42.029453,
        "direction_boundary": 37.526798,
        "core_momentum": 0.119985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255873
      },
      {
        "date": "2025-02-14",
        "close": 40.669277,
        "direction_boundary": 37.310383,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232658
      },
      {
        "date": "2025-02-21",
        "close": 42.573528,
        "direction_boundary": 41.682018,
        "core_momentum": 0.021388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234055
      },
      {
        "date": "2025-02-28",
        "close": 42.437508,
        "direction_boundary": 42.893959,
        "core_momentum": -0.010641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233407
      },
      {
        "date": "2025-03-07",
        "close": 43.616325,
        "direction_boundary": 44.841713,
        "core_momentum": -0.027327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235768
      },
      {
        "date": "2025-03-14",
        "close": 42.664204,
        "direction_boundary": 49.429768,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218501
      },
      {
        "date": "2025-03-21",
        "close": 44.749805,
        "direction_boundary": 56.528267,
        "core_momentum": -0.208364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226354
      },
      {
        "date": "2025-03-28",
        "close": 41.077332,
        "direction_boundary": 56.701397,
        "core_momentum": -0.27555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249982
      },
      {
        "date": "2025-04-04",
        "close": 39.717155,
        "direction_boundary": 56.220627,
        "core_momentum": -0.293548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251882
      },
      {
        "date": "2025-04-11",
        "close": 32.825592,
        "direction_boundary": 55.495201,
        "core_momentum": -0.408497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356525
      },
      {
        "date": "2025-04-18",
        "close": 35.863319,
        "direction_boundary": 54.407059,
        "core_momentum": -0.340833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382916
      },
      {
        "date": "2025-04-25",
        "close": 36.271374,
        "direction_boundary": 51.323994,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383897
      },
      {
        "date": "2025-05-02",
        "close": 38.946388,
        "direction_boundary": 56.583344,
        "core_momentum": -0.311699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391422
      },
      {
        "date": "2025-05-09",
        "close": 39.989189,
        "direction_boundary": 55.676559,
        "core_momentum": -0.281759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393752
      },
      {
        "date": "2025-05-16",
        "close": 40.941315,
        "direction_boundary": 54.769775,
        "core_momentum": -0.252483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390254
      },
      {
        "date": "2025-05-23",
        "close": 39.445118,
        "direction_boundary": 53.681633,
        "core_momentum": -0.265203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392942
      },
      {
        "date": "2025-05-30",
        "close": 38.356976,
        "direction_boundary": 57.21809,
        "core_momentum": -0.329636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394017
      },
      {
        "date": "2025-06-06",
        "close": 37.63155,
        "direction_boundary": 61.026588,
        "core_momentum": -0.383358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389938
      },
      {
        "date": "2025-06-13",
        "close": 38.220963,
        "direction_boundary": 56.855377,
        "core_momentum": -0.327751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387648
      },
      {
        "date": "2025-06-20",
        "close": 36.724766,
        "direction_boundary": 55.313847,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384583
      },
      {
        "date": "2025-06-27",
        "close": 37.948921,
        "direction_boundary": 54.679096,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388223
      },
      {
        "date": "2025-07-04",
        "close": 37.450191,
        "direction_boundary": 54.679096,
        "core_momentum": -0.315091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387431
      },
      {
        "date": "2025-07-11",
        "close": 39.127743,
        "direction_boundary": 55.041809,
        "core_momentum": -0.289127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390949
      },
      {
        "date": "2025-07-18",
        "close": 39.626472,
        "direction_boundary": 50.779922,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39106
      },
      {
        "date": "2025-07-25",
        "close": 39.127743,
        "direction_boundary": 48.784996,
        "core_momentum": -0.197955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389504
      },
      {
        "date": "2025-08-01",
        "close": 40.029679,
        "direction_boundary": 46.518036,
        "core_momentum": -0.13948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385316
      },
      {
        "date": "2025-08-08",
        "close": 40.606026,
        "direction_boundary": 45.79261,
        "core_momentum": -0.113262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385493
      },
      {
        "date": "2025-08-15",
        "close": 42.899075,
        "direction_boundary": 42.120132,
        "core_momentum": 0.018493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390318
      },
      {
        "date": "2025-08-22",
        "close": 44.045593,
        "direction_boundary": 43.933704,
        "core_momentum": 0.002547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386887
      },
      {
        "date": "2025-08-29",
        "close": 44.380001,
        "direction_boundary": 43.344288,
        "core_momentum": 0.023895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386925
      },
      {
        "date": "2025-09-05",
        "close": 43.09016,
        "direction_boundary": 43.979038,
        "core_momentum": -0.020211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387417
      },
      {
        "date": "2025-09-12",
        "close": 43.042389,
        "direction_boundary": 41.168011,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386167
      },
      {
        "date": "2025-09-19",
        "close": 42.946846,
        "direction_boundary": 42.029453,
        "core_momentum": 0.021827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380073
      },
      {
        "date": "2025-09-26",
        "close": 41.752552,
        "direction_boundary": 43.797684,
        "core_momentum": -0.046695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362616
      },
      {
        "date": "2025-10-03",
        "close": 41.035973,
        "direction_boundary": 44.568451,
        "core_momentum": -0.07926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360223
      },
      {
        "date": "2025-10-10",
        "close": 40.271626,
        "direction_boundary": 45.79261,
        "core_momentum": -0.120565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233874
      },
      {
        "date": "2025-10-17",
        "close": 41.179287,
        "direction_boundary": 45.883286,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204375
      },
      {
        "date": "2025-10-24",
        "close": 42.373581,
        "direction_boundary": 45.203197,
        "core_momentum": -0.062598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206779
      },
      {
        "date": "2025-10-31",
        "close": 44.093369,
        "direction_boundary": 47.515503,
        "core_momentum": -0.072021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190975
      },
      {
        "date": "2025-11-07",
        "close": 42.421356,
        "direction_boundary": 47.878212,
        "core_momentum": -0.113974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197436
      },
      {
        "date": "2025-11-14",
        "close": 43.09016,
        "direction_boundary": 45.429893,
        "core_momentum": -0.051502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196035
      },
      {
        "date": "2025-11-21",
        "close": 41.035973,
        "direction_boundary": 45.339214,
        "core_momentum": -0.094912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201272
      },
      {
        "date": "2025-11-28",
        "close": 42.182499,
        "direction_boundary": 45.429893,
        "core_momentum": -0.071481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199722
      },
      {
        "date": "2025-12-05",
        "close": 48.91832,
        "direction_boundary": 43.298954,
        "core_momentum": 0.129781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280102
      },
      {
        "date": "2025-12-12",
        "close": 51.59354,
        "direction_boundary": 44.65913,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28638
      },
      {
        "date": "2025-12-19",
        "close": 51.78463,
        "direction_boundary": 42.301491,
        "core_momentum": 0.22418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276932
      },
      {
        "date": "2025-12-26",
        "close": 50.542561,
        "direction_boundary": 42.16547,
        "core_momentum": 0.198672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280154
      },
      {
        "date": "2026-01-02",
        "close": 51.115822,
        "direction_boundary": 42.80022,
        "core_momentum": 0.194289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277964
      },
      {
        "date": "2026-01-09",
        "close": 48.631691,
        "direction_boundary": 41.394707,
        "core_momentum": 0.174829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286695
      },
      {
        "date": "2026-01-16",
        "close": 52.835606,
        "direction_boundary": 40.805294,
        "core_momentum": 0.294822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304782
      },
      {
        "date": "2026-01-23",
        "close": 53.026695,
        "direction_boundary": 39.671814,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2026-01-30",
        "close": 48.345058,
        "direction_boundary": 41.53072,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33507
      },
      {
        "date": "2026-02-06",
        "close": 48.91832,
        "direction_boundary": 42.029453,
        "core_momentum": 0.163906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334983
      },
      {
        "date": "2026-02-13",
        "close": 50.638103,
        "direction_boundary": 40.669277,
        "core_momentum": 0.245119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33033
      },
      {
        "date": "2026-02-27",
        "close": 51.211365,
        "direction_boundary": 42.573528,
        "core_momentum": 0.202892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329163
      },
      {
        "date": "2026-03-06",
        "close": 48.249516,
        "direction_boundary": 42.437508,
        "core_momentum": 0.136955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341383
      },
      {
        "date": "2026-03-13",
        "close": 46.959679,
        "direction_boundary": 43.616325,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340939
      },
      {
        "date": "2026-03-20",
        "close": 47.102989,
        "direction_boundary": 42.664204,
        "core_momentum": 0.10404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34088
      },
      {
        "date": "2026-03-27",
        "close": 46.290871,
        "direction_boundary": 44.749805,
        "core_momentum": 0.034437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342034
      },
      {
        "date": "2026-04-03",
        "close": 44.188911,
        "direction_boundary": 41.077332,
        "core_momentum": 0.075749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346267
      },
      {
        "date": "2026-04-10",
        "close": 45.717609,
        "direction_boundary": 39.717155,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347799
      },
      {
        "date": "2026-04-17",
        "close": 47.86734,
        "direction_boundary": 32.825592,
        "core_momentum": 0.458232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350829
      },
      {
        "date": "2026-04-24",
        "close": 52.357887,
        "direction_boundary": 35.863319,
        "core_momentum": 0.459929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36882
      },
      {
        "date": "2026-05-01",
        "close": 49.969299,
        "direction_boundary": 36.271374,
        "core_momentum": 0.377651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375633
      },
      {
        "date": "2026-05-08",
        "close": 50.829193,
        "direction_boundary": 38.946388,
        "core_momentum": 0.305107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372898
      },
      {
        "date": "2026-05-15",
        "close": 44.762173,
        "direction_boundary": 39.989189,
        "core_momentum": 0.119357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411958
      },
      {
        "date": "2026-05-22",
        "close": 46.434185,
        "direction_boundary": 40.941315,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41437
      },
      {
        "date": "2026-05-29",
        "close": 47.00745,
        "direction_boundary": 39.445118,
        "core_momentum": 0.191718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407727
      },
      {
        "date": "2026-06-05",
        "close": 47.86734,
        "direction_boundary": 38.356976,
        "core_momentum": 0.247944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406903
      },
      {
        "date": "2026-06-12",
        "close": 45.287666,
        "direction_boundary": 37.63155,
        "core_momentum": 0.203449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358588
      },
      {
        "date": "2026-06-19",
        "close": 45.19212,
        "direction_boundary": 38.220963,
        "core_momentum": 0.182391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349331
      },
      {
        "date": "2026-06-26",
        "close": 45.430977,
        "direction_boundary": 36.724766,
        "core_momentum": 0.237066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349417
      },
      {
        "date": "2026-07-03",
        "close": 47.962883,
        "direction_boundary": 37.948921,
        "core_momentum": 0.26388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357635
      },
      {
        "date": "2026-07-10",
        "close": 45.956467,
        "direction_boundary": 37.450191,
        "core_momentum": 0.227136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361443
      },
      {
        "date": "2026-07-17",
        "close": 43.185703,
        "direction_boundary": 39.127743,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364961
      },
      {
        "date": "2026-07-24",
        "close": 43.599998,
        "direction_boundary": 39.626472,
        "core_momentum": 0.100275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343332
      },
      {
        "date": "2026-07-31",
        "close": 41.549999,
        "direction_boundary": 39.127743,
        "core_momentum": 0.061906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347495
      },
      {
        "date": "2026-08-07",
        "close": 44.200001,
        "direction_boundary": 40.029679,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339512
      },
      {
        "date": "2026-08-14",
        "close": 43.650002,
        "direction_boundary": 40.606026,
        "core_momentum": 0.074964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.599327,
        "volume": 10833000
      },
      {
        "date": "2023-08-18",
        "close": 38.006992,
        "volume": 16924000
      },
      {
        "date": "2023-08-25",
        "close": 39.344711,
        "volume": 21021000
      },
      {
        "date": "2023-09-01",
        "close": 37.916351,
        "volume": 5229000
      },
      {
        "date": "2023-09-08",
        "close": 39.820827,
        "volume": 6257000
      },
      {
        "date": "2023-09-15",
        "close": 41.119331,
        "volume": 12667000
      },
      {
        "date": "2023-09-22",
        "close": 40.340225,
        "volume": 7553000
      },
      {
        "date": "2023-09-29",
        "close": 40.686497,
        "volume": 5136000
      },
      {
        "date": "2023-10-06",
        "close": 40.340225,
        "volume": 9573000
      },
      {
        "date": "2023-10-13",
        "close": 36.574562,
        "volume": 5401000
      },
      {
        "date": "2023-10-20",
        "close": 34.540241,
        "volume": 3192000
      },
      {
        "date": "2023-10-27",
        "close": 34.19397,
        "volume": 1595000
      },
      {
        "date": "2023-11-03",
        "close": 34.799942,
        "volume": 1593000
      },
      {
        "date": "2023-11-10",
        "close": 34.410389,
        "volume": 1282000
      },
      {
        "date": "2023-11-17",
        "close": 37.613369,
        "volume": 6336000
      },
      {
        "date": "2023-11-24",
        "close": 39.561127,
        "volume": 15554000
      },
      {
        "date": "2023-12-01",
        "close": 39.690979,
        "volume": 4896000
      },
      {
        "date": "2023-12-08",
        "close": 39.690979,
        "volume": 9087000
      },
      {
        "date": "2023-12-15",
        "close": 39.301426,
        "volume": 7210000
      },
      {
        "date": "2023-12-22",
        "close": 40.686497,
        "volume": 21241000
      },
      {
        "date": "2023-12-29",
        "close": 40.556648,
        "volume": 5527000
      },
      {
        "date": "2024-01-05",
        "close": 39.690979,
        "volume": 10451000
      },
      {
        "date": "2024-01-12",
        "close": 36.228294,
        "volume": 4851000
      },
      {
        "date": "2024-01-19",
        "close": 35.88203,
        "volume": 2574241
      },
      {
        "date": "2024-01-26",
        "close": 35.405914,
        "volume": 1910000
      },
      {
        "date": "2024-02-02",
        "close": 37.526798,
        "volume": 4591000
      },
      {
        "date": "2024-02-09",
        "close": 37.310383,
        "volume": 1092000
      },
      {
        "date": "2024-02-16",
        "close": 41.682018,
        "volume": 6870000
      },
      {
        "date": "2024-02-23",
        "close": 42.893959,
        "volume": 28600000
      },
      {
        "date": "2024-03-01",
        "close": 44.841713,
        "volume": 21284000
      },
      {
        "date": "2024-03-08",
        "close": 49.429768,
        "volume": 99290000
      },
      {
        "date": "2024-03-15",
        "close": 56.528267,
        "volume": 83682000
      },
      {
        "date": "2024-03-22",
        "close": 56.701397,
        "volume": 37966000
      },
      {
        "date": "2024-03-29",
        "close": 56.220627,
        "volume": 9376000
      },
      {
        "date": "2024-04-05",
        "close": 55.495201,
        "volume": 7336000
      },
      {
        "date": "2024-04-12",
        "close": 54.407059,
        "volume": 7551000
      },
      {
        "date": "2024-04-19",
        "close": 51.323994,
        "volume": 6759000
      },
      {
        "date": "2024-04-26",
        "close": 56.583344,
        "volume": 22090000
      },
      {
        "date": "2024-05-03",
        "close": 55.676559,
        "volume": 15367000
      },
      {
        "date": "2024-05-10",
        "close": 54.769775,
        "volume": 6524000
      },
      {
        "date": "2024-05-17",
        "close": 53.681633,
        "volume": 4857000
      },
      {
        "date": "2024-05-24",
        "close": 57.21809,
        "volume": 22432000
      },
      {
        "date": "2024-05-31",
        "close": 61.026588,
        "volume": 51826000
      },
      {
        "date": "2024-06-07",
        "close": 56.855377,
        "volume": 11028000
      },
      {
        "date": "2024-06-14",
        "close": 55.313847,
        "volume": 4373000
      },
      {
        "date": "2024-06-21",
        "close": 54.679096,
        "volume": 4547000
      },
      {
        "date": "2024-06-28",
        "close": 54.679096,
        "volume": 3915000
      },
      {
        "date": "2024-07-05",
        "close": 55.041809,
        "volume": 3363000
      },
      {
        "date": "2024-07-12",
        "close": 50.779922,
        "volume": 4481000
      },
      {
        "date": "2024-07-19",
        "close": 48.784996,
        "volume": 2727000
      },
      {
        "date": "2024-07-26",
        "close": 46.518036,
        "volume": 1600000
      },
      {
        "date": "2024-08-02",
        "close": 45.79261,
        "volume": 1884000
      },
      {
        "date": "2024-08-09",
        "close": 42.120132,
        "volume": 3205000
      },
      {
        "date": "2024-08-16",
        "close": 43.933704,
        "volume": 1547000
      },
      {
        "date": "2024-08-23",
        "close": 43.344288,
        "volume": 981000
      },
      {
        "date": "2024-08-30",
        "close": 43.979038,
        "volume": 1057000
      },
      {
        "date": "2024-09-06",
        "close": 41.168011,
        "volume": 1136000
      },
      {
        "date": "2024-09-13",
        "close": 42.029453,
        "volume": 976000
      },
      {
        "date": "2024-09-20",
        "close": 43.797684,
        "volume": 778000
      },
      {
        "date": "2024-09-27",
        "close": 44.568451,
        "volume": 1357000
      },
      {
        "date": "2024-10-04",
        "close": 45.79261,
        "volume": 1066000
      },
      {
        "date": "2024-10-11",
        "close": 45.883286,
        "volume": 1140000
      },
      {
        "date": "2024-10-18",
        "close": 45.203197,
        "volume": 1886000
      },
      {
        "date": "2024-10-25",
        "close": 47.515503,
        "volume": 2121000
      },
      {
        "date": "2024-11-01",
        "close": 47.878212,
        "volume": 2770000
      },
      {
        "date": "2024-11-08",
        "close": 45.429893,
        "volume": 2186000
      },
      {
        "date": "2024-11-15",
        "close": 45.339214,
        "volume": 851000
      },
      {
        "date": "2024-11-22",
        "close": 45.429893,
        "volume": 736277
      },
      {
        "date": "2024-11-29",
        "close": 43.298954,
        "volume": 665000
      },
      {
        "date": "2024-12-06",
        "close": 44.65913,
        "volume": 611000
      },
      {
        "date": "2024-12-13",
        "close": 42.301491,
        "volume": 555000
      },
      {
        "date": "2024-12-20",
        "close": 42.16547,
        "volume": 677000
      },
      {
        "date": "2024-12-27",
        "close": 42.80022,
        "volume": 801000
      },
      {
        "date": "2025-01-03",
        "close": 41.394707,
        "volume": 335000
      },
      {
        "date": "2025-01-10",
        "close": 40.805294,
        "volume": 744000
      },
      {
        "date": "2025-01-17",
        "close": 39.671814,
        "volume": 578000
      },
      {
        "date": "2025-01-24",
        "close": 41.53072,
        "volume": 652000
      },
      {
        "date": "2025-02-07",
        "close": 42.029453,
        "volume": 540301
      },
      {
        "date": "2025-02-14",
        "close": 40.669277,
        "volume": 699559
      },
      {
        "date": "2025-02-21",
        "close": 42.573528,
        "volume": 823140
      },
      {
        "date": "2025-02-28",
        "close": 42.437508,
        "volume": 447031
      },
      {
        "date": "2025-03-07",
        "close": 43.616325,
        "volume": 1059473
      },
      {
        "date": "2025-03-14",
        "close": 42.664204,
        "volume": 1385654
      },
      {
        "date": "2025-03-21",
        "close": 44.749805,
        "volume": 12231530
      },
      {
        "date": "2025-03-28",
        "close": 41.077332,
        "volume": 1711485
      },
      {
        "date": "2025-04-04",
        "close": 39.717155,
        "volume": 1079249
      },
      {
        "date": "2025-04-11",
        "close": 32.825592,
        "volume": 2560945
      },
      {
        "date": "2025-04-18",
        "close": 35.863319,
        "volume": 1754444
      },
      {
        "date": "2025-04-25",
        "close": 36.271374,
        "volume": 982632
      },
      {
        "date": "2025-05-02",
        "close": 38.946388,
        "volume": 842412
      },
      {
        "date": "2025-05-09",
        "close": 39.989189,
        "volume": 3099067
      },
      {
        "date": "2025-05-16",
        "close": 40.941315,
        "volume": 1382154
      },
      {
        "date": "2025-05-23",
        "close": 39.445118,
        "volume": 560188
      },
      {
        "date": "2025-05-30",
        "close": 38.356976,
        "volume": 369089
      },
      {
        "date": "2025-06-06",
        "close": 37.63155,
        "volume": 543424
      },
      {
        "date": "2025-06-13",
        "close": 38.220963,
        "volume": 1017291
      },
      {
        "date": "2025-06-20",
        "close": 36.724766,
        "volume": 523033
      },
      {
        "date": "2025-06-27",
        "close": 37.948921,
        "volume": 476406
      },
      {
        "date": "2025-07-04",
        "close": 37.450191,
        "volume": 330121
      },
      {
        "date": "2025-07-11",
        "close": 39.127743,
        "volume": 503215
      },
      {
        "date": "2025-07-18",
        "close": 39.626472,
        "volume": 756266
      },
      {
        "date": "2025-07-25",
        "close": 39.127743,
        "volume": 461401
      },
      {
        "date": "2025-08-01",
        "close": 40.029679,
        "volume": 649051
      },
      {
        "date": "2025-08-08",
        "close": 40.606026,
        "volume": 1017303
      },
      {
        "date": "2025-08-15",
        "close": 42.899075,
        "volume": 2445312
      },
      {
        "date": "2025-08-22",
        "close": 44.045593,
        "volume": 3124150
      },
      {
        "date": "2025-08-29",
        "close": 44.380001,
        "volume": 1351555
      },
      {
        "date": "2025-09-05",
        "close": 43.09016,
        "volume": 1049259
      },
      {
        "date": "2025-09-12",
        "close": 43.042389,
        "volume": 2276248
      },
      {
        "date": "2025-09-19",
        "close": 42.946846,
        "volume": 1574035
      },
      {
        "date": "2025-09-26",
        "close": 41.752552,
        "volume": 1657034
      },
      {
        "date": "2025-10-03",
        "close": 41.035973,
        "volume": 723374
      },
      {
        "date": "2025-10-10",
        "close": 40.271626,
        "volume": 687325
      },
      {
        "date": "2025-10-17",
        "close": 41.179287,
        "volume": 966305
      },
      {
        "date": "2025-10-24",
        "close": 42.373581,
        "volume": 1444502
      },
      {
        "date": "2025-10-31",
        "close": 44.093369,
        "volume": 2030593
      },
      {
        "date": "2025-11-07",
        "close": 42.421356,
        "volume": 1294935
      },
      {
        "date": "2025-11-14",
        "close": 43.09016,
        "volume": 1124286
      },
      {
        "date": "2025-11-21",
        "close": 41.035973,
        "volume": 791117
      },
      {
        "date": "2025-11-28",
        "close": 42.182499,
        "volume": 402273
      },
      {
        "date": "2025-12-05",
        "close": 48.91832,
        "volume": 4585890
      },
      {
        "date": "2025-12-12",
        "close": 51.59354,
        "volume": 23061214
      },
      {
        "date": "2025-12-19",
        "close": 51.78463,
        "volume": 15047477
      },
      {
        "date": "2025-12-26",
        "close": 50.542561,
        "volume": 5732764
      },
      {
        "date": "2026-01-02",
        "close": 51.115822,
        "volume": 2666539
      },
      {
        "date": "2026-01-09",
        "close": 48.631691,
        "volume": 4030986
      },
      {
        "date": "2026-01-16",
        "close": 52.835606,
        "volume": 9228190
      },
      {
        "date": "2026-01-23",
        "close": 53.026695,
        "volume": 19454541
      },
      {
        "date": "2026-01-30",
        "close": 48.345058,
        "volume": 4149527
      },
      {
        "date": "2026-02-06",
        "close": 48.91832,
        "volume": 3255260
      },
      {
        "date": "2026-02-13",
        "close": 50.638103,
        "volume": 2340169
      },
      {
        "date": "2026-02-27",
        "close": 51.211365,
        "volume": 4141121
      },
      {
        "date": "2026-03-06",
        "close": 48.249516,
        "volume": 2752331
      },
      {
        "date": "2026-03-13",
        "close": 46.959679,
        "volume": 2128543
      },
      {
        "date": "2026-03-20",
        "close": 47.102989,
        "volume": 1937893
      },
      {
        "date": "2026-03-27",
        "close": 46.290871,
        "volume": 1078803
      },
      {
        "date": "2026-04-03",
        "close": 44.188911,
        "volume": 975759
      },
      {
        "date": "2026-04-10",
        "close": 45.717609,
        "volume": 951346
      },
      {
        "date": "2026-04-17",
        "close": 47.86734,
        "volume": 2386927
      },
      {
        "date": "2026-04-24",
        "close": 52.357887,
        "volume": 27160169
      },
      {
        "date": "2026-05-01",
        "close": 49.969299,
        "volume": 3142748
      },
      {
        "date": "2026-05-08",
        "close": 50.829193,
        "volume": 4146265
      },
      {
        "date": "2026-05-15",
        "close": 44.762173,
        "volume": 4477756
      },
      {
        "date": "2026-05-22",
        "close": 46.434185,
        "volume": 2020149
      },
      {
        "date": "2026-05-29",
        "close": 47.00745,
        "volume": 3095218
      },
      {
        "date": "2026-06-05",
        "close": 47.86734,
        "volume": 7239149
      },
      {
        "date": "2026-06-12",
        "close": 45.287666,
        "volume": 2242473
      },
      {
        "date": "2026-06-19",
        "close": 45.19212,
        "volume": 969140
      },
      {
        "date": "2026-06-26",
        "close": 45.430977,
        "volume": 12199320
      },
      {
        "date": "2026-07-03",
        "close": 47.962883,
        "volume": 1916957
      },
      {
        "date": "2026-07-10",
        "close": 45.956467,
        "volume": 1335728
      },
      {
        "date": "2026-07-17",
        "close": 43.185703,
        "volume": 1587211
      },
      {
        "date": "2026-07-24",
        "close": 43.599998,
        "volume": 1555768
      },
      {
        "date": "2026-07-31",
        "close": 41.549999,
        "volume": 1156060
      },
      {
        "date": "2026-08-07",
        "close": 44.200001,
        "volume": 1245508
      },
      {
        "date": "2026-08-14",
        "close": 43.650002,
        "volume": 1186101
      }
    ],
    "sharemaestro_context": {
      "trend": 47.219847,
      "fair_value": 44.25958,
      "market_activity": -17.446884,
      "market_dynamics": -1.338104,
      "relative_strength": -32.717981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012759,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004397,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.008247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.08517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.111042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.320091
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.321154
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.498976
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.043157
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.034521
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.00222
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.010298
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.107696
      }
    ]
  }
}