{
  "ticker": {
    "uuid": "364624e1-c31b-47d1-bd45-4852d1603abc",
    "symbol": "IBDZ",
    "name": "ISHARES IBONDS DEC 2034 TERM CORPORATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.056532,
    "boundary_margin": 0.023286,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.050988,
    "volatility_stability": 1.0288,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.064401,
      "interruption": -0.031138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.701,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 24.088664,
        "direction_boundary": 22.788858,
        "core_momentum": 0.057037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077809
      },
      {
        "date": "2025-05-30",
        "close": 24.344927,
        "direction_boundary": 22.787492,
        "core_momentum": 0.068346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075185
      },
      {
        "date": "2025-06-06",
        "close": 24.265712,
        "direction_boundary": 22.907265,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075055
      },
      {
        "date": "2025-06-13",
        "close": 24.456331,
        "direction_boundary": 23.239717,
        "core_momentum": 0.052351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072889
      },
      {
        "date": "2025-06-20",
        "close": 24.565936,
        "direction_boundary": 23.16767,
        "core_momentum": 0.060354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071372
      },
      {
        "date": "2025-06-27",
        "close": 24.808975,
        "direction_boundary": 23.080322,
        "core_momentum": 0.074897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072307
      },
      {
        "date": "2025-07-04",
        "close": 24.8646,
        "direction_boundary": 23.271998,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072065
      },
      {
        "date": "2025-07-11",
        "close": 24.682757,
        "direction_boundary": 23.518214,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070413
      },
      {
        "date": "2025-07-18",
        "close": 24.749752,
        "direction_boundary": 23.390546,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069386
      },
      {
        "date": "2025-07-25",
        "close": 24.855029,
        "direction_boundary": 23.472618,
        "core_momentum": 0.058895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069466
      },
      {
        "date": "2025-08-01",
        "close": 25.128603,
        "direction_boundary": 23.969374,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070247
      },
      {
        "date": "2025-08-08",
        "close": 25.056532,
        "direction_boundary": 23.749807,
        "core_momentum": 0.05502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07054
      },
      {
        "date": "2025-08-15",
        "close": 25.090165,
        "direction_boundary": 24.034329,
        "core_momentum": 0.04393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070508
      },
      {
        "date": "2025-08-22",
        "close": 25.195869,
        "direction_boundary": 24.26213,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070584
      },
      {
        "date": "2025-08-29",
        "close": 25.186259,
        "direction_boundary": 24.075681,
        "core_momentum": 0.046129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068949
      },
      {
        "date": "2025-09-05",
        "close": 25.568086,
        "direction_boundary": 24.338165,
        "core_momentum": 0.050535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070275
      },
      {
        "date": "2025-09-12",
        "close": 25.664569,
        "direction_boundary": 24.512665,
        "core_momentum": 0.046992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069754
      },
      {
        "date": "2025-09-19",
        "close": 25.654921,
        "direction_boundary": 24.558586,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069052
      },
      {
        "date": "2025-09-26",
        "close": 25.529492,
        "direction_boundary": 24.521849,
        "core_momentum": 0.041092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069366
      },
      {
        "date": "2025-10-03",
        "close": 25.666202,
        "direction_boundary": 24.278615,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069042
      },
      {
        "date": "2025-10-10",
        "close": 25.603235,
        "direction_boundary": 24.183834,
        "core_momentum": 0.058692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044628
      },
      {
        "date": "2025-10-17",
        "close": 25.787292,
        "direction_boundary": 24.174614,
        "core_momentum": 0.06671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040351
      },
      {
        "date": "2025-10-24",
        "close": 25.864789,
        "direction_boundary": 23.870357,
        "core_momentum": 0.083553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039339
      },
      {
        "date": "2025-10-31",
        "close": 25.632297,
        "direction_boundary": 23.688843,
        "core_momentum": 0.082041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042077
      },
      {
        "date": "2025-11-07",
        "close": 25.638044,
        "direction_boundary": 23.985069,
        "core_momentum": 0.068917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042007
      },
      {
        "date": "2025-11-14",
        "close": 25.540782,
        "direction_boundary": 23.6981,
        "core_momentum": 0.077757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042813
      },
      {
        "date": "2025-11-21",
        "close": 25.745031,
        "direction_boundary": 23.735128,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041993
      },
      {
        "date": "2025-11-28",
        "close": 25.929827,
        "direction_boundary": 24.162805,
        "core_momentum": 0.07313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040938
      },
      {
        "date": "2025-12-05",
        "close": 25.806167,
        "direction_boundary": 24.277906,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041412
      },
      {
        "date": "2025-12-12",
        "close": 25.708527,
        "direction_boundary": 23.934,
        "core_momentum": 0.074143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041483
      },
      {
        "date": "2025-12-19",
        "close": 25.793964,
        "direction_boundary": 23.698646,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041372
      },
      {
        "date": "2025-12-26",
        "close": 25.921414,
        "direction_boundary": 23.70798,
        "core_momentum": 0.093362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040018
      },
      {
        "date": "2026-01-02",
        "close": 25.842983,
        "direction_boundary": 23.651977,
        "core_momentum": 0.092635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040536
      },
      {
        "date": "2026-01-09",
        "close": 25.921414,
        "direction_boundary": 23.362628,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038522
      },
      {
        "date": "2026-01-16",
        "close": 25.872395,
        "direction_boundary": 23.608575,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038852
      },
      {
        "date": "2026-01-23",
        "close": 25.911611,
        "direction_boundary": 23.661311,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038679
      },
      {
        "date": "2026-01-30",
        "close": 25.892003,
        "direction_boundary": 23.82932,
        "core_momentum": 0.086561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036359
      },
      {
        "date": "2026-02-06",
        "close": 25.994839,
        "direction_boundary": 23.911651,
        "core_momentum": 0.08712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036081
      },
      {
        "date": "2026-02-13",
        "close": 26.196616,
        "direction_boundary": 23.991231,
        "core_momentum": 0.091925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037129
      },
      {
        "date": "2026-02-20",
        "close": 26.201538,
        "direction_boundary": 24.052252,
        "core_momentum": 0.089359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036996
      },
      {
        "date": "2026-02-27",
        "close": 26.270437,
        "direction_boundary": 24.352203,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036924
      },
      {
        "date": "2026-03-06",
        "close": 26.034711,
        "direction_boundary": 24.170434,
        "core_momentum": 0.07713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034417
      },
      {
        "date": "2026-03-13",
        "close": 25.649377,
        "direction_boundary": 24.076313,
        "core_momentum": 0.065337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040324
      },
      {
        "date": "2026-03-20",
        "close": 25.540694,
        "direction_boundary": 24.311617,
        "core_momentum": 0.050555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040747
      },
      {
        "date": "2026-03-27",
        "close": 25.471531,
        "direction_boundary": 24.23632,
        "core_momentum": 0.050965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04035
      },
      {
        "date": "2026-04-03",
        "close": 25.863524,
        "direction_boundary": 24.425496,
        "core_momentum": 0.058874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045093
      },
      {
        "date": "2026-04-10",
        "close": 25.908159,
        "direction_boundary": 23.584215,
        "core_momentum": 0.098538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044956
      },
      {
        "date": "2026-04-17",
        "close": 26.086699,
        "direction_boundary": 23.990677,
        "core_momentum": 0.087368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044869
      },
      {
        "date": "2026-04-24",
        "close": 25.997429,
        "direction_boundary": 24.208087,
        "core_momentum": 0.073915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045022
      },
      {
        "date": "2026-05-01",
        "close": 25.798293,
        "direction_boundary": 24.159848,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044508
      },
      {
        "date": "2026-05-08",
        "close": 25.912357,
        "direction_boundary": 24.150357,
        "core_momentum": 0.07296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044881
      },
      {
        "date": "2026-05-15",
        "close": 25.60984,
        "direction_boundary": 24.231032,
        "core_momentum": 0.056903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047638
      },
      {
        "date": "2026-05-22",
        "close": 25.699107,
        "direction_boundary": 24.088664,
        "core_momentum": 0.066855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046551
      },
      {
        "date": "2026-05-29",
        "close": 25.887561,
        "direction_boundary": 24.344927,
        "core_momentum": 0.063366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0466
      },
      {
        "date": "2026-06-05",
        "close": 25.723782,
        "direction_boundary": 24.265712,
        "core_momentum": 0.060088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046966
      },
      {
        "date": "2026-06-12",
        "close": 25.863206,
        "direction_boundary": 24.456331,
        "core_momentum": 0.057526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04726
      },
      {
        "date": "2026-06-19",
        "close": 25.878144,
        "direction_boundary": 24.565936,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047054
      },
      {
        "date": "2026-06-26",
        "close": 26.00761,
        "direction_boundary": 24.808975,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047067
      },
      {
        "date": "2026-07-03",
        "close": 25.830827,
        "direction_boundary": 24.8646,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047862
      },
      {
        "date": "2026-07-10",
        "close": 25.661542,
        "direction_boundary": 24.682757,
        "core_momentum": 0.039655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048488
      },
      {
        "date": "2026-07-17",
        "close": 25.711332,
        "direction_boundary": 24.749752,
        "core_momentum": 0.038852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048541
      },
      {
        "date": "2026-07-24",
        "close": 25.452426,
        "direction_boundary": 24.855029,
        "core_momentum": 0.024035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050348
      },
      {
        "date": "2026-07-31",
        "close": 25.472342,
        "direction_boundary": 25.128603,
        "core_momentum": 0.013679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050389
      },
      {
        "date": "2026-08-07",
        "close": 25.64,
        "direction_boundary": 25.056532,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050988
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 22.788858,
        "volume": 1027
      },
      {
        "date": "2024-05-31",
        "close": 22.787492,
        "volume": 38078
      },
      {
        "date": "2024-06-07",
        "close": 22.907265,
        "volume": 47361
      },
      {
        "date": "2024-06-14",
        "close": 23.239717,
        "volume": 39553
      },
      {
        "date": "2024-06-21",
        "close": 23.16767,
        "volume": 48941
      },
      {
        "date": "2024-06-28",
        "close": 23.080322,
        "volume": 1551617
      },
      {
        "date": "2024-07-05",
        "close": 23.271998,
        "volume": 739570
      },
      {
        "date": "2024-07-12",
        "close": 23.518214,
        "volume": 149976
      },
      {
        "date": "2024-07-19",
        "close": 23.390546,
        "volume": 210653
      },
      {
        "date": "2024-07-26",
        "close": 23.472618,
        "volume": 712566
      },
      {
        "date": "2024-08-02",
        "close": 23.969374,
        "volume": 337550
      },
      {
        "date": "2024-08-09",
        "close": 23.749807,
        "volume": 193981
      },
      {
        "date": "2024-08-16",
        "close": 24.034329,
        "volume": 225627
      },
      {
        "date": "2024-08-23",
        "close": 24.26213,
        "volume": 226562
      },
      {
        "date": "2024-08-30",
        "close": 24.075681,
        "volume": 223166
      },
      {
        "date": "2024-09-06",
        "close": 24.338165,
        "volume": 179695
      },
      {
        "date": "2024-09-13",
        "close": 24.512665,
        "volume": 154544
      },
      {
        "date": "2024-09-20",
        "close": 24.558586,
        "volume": 287011
      },
      {
        "date": "2024-09-27",
        "close": 24.521849,
        "volume": 147649
      },
      {
        "date": "2024-10-04",
        "close": 24.278615,
        "volume": 1629512
      },
      {
        "date": "2024-10-11",
        "close": 24.183834,
        "volume": 282174
      },
      {
        "date": "2024-10-18",
        "close": 24.174614,
        "volume": 286650
      },
      {
        "date": "2024-10-25",
        "close": 23.870357,
        "volume": 265523
      },
      {
        "date": "2024-11-01",
        "close": 23.688843,
        "volume": 151396
      },
      {
        "date": "2024-11-08",
        "close": 23.985069,
        "volume": 373880
      },
      {
        "date": "2024-11-15",
        "close": 23.6981,
        "volume": 893072
      },
      {
        "date": "2024-11-22",
        "close": 23.735128,
        "volume": 427873
      },
      {
        "date": "2024-11-29",
        "close": 24.162805,
        "volume": 139180
      },
      {
        "date": "2024-12-06",
        "close": 24.277906,
        "volume": 314311
      },
      {
        "date": "2024-12-13",
        "close": 23.934,
        "volume": 192204
      },
      {
        "date": "2024-12-20",
        "close": 23.698646,
        "volume": 756834
      },
      {
        "date": "2024-12-27",
        "close": 23.70798,
        "volume": 1648207
      },
      {
        "date": "2025-01-03",
        "close": 23.651977,
        "volume": 639757
      },
      {
        "date": "2025-01-10",
        "close": 23.362628,
        "volume": 479108
      },
      {
        "date": "2025-01-17",
        "close": 23.608575,
        "volume": 384750
      },
      {
        "date": "2025-01-24",
        "close": 23.661311,
        "volume": 255818
      },
      {
        "date": "2025-01-31",
        "close": 23.82932,
        "volume": 484500
      },
      {
        "date": "2025-02-07",
        "close": 23.911651,
        "volume": 442809
      },
      {
        "date": "2025-02-14",
        "close": 23.991231,
        "volume": 508105
      },
      {
        "date": "2025-02-21",
        "close": 24.052252,
        "volume": 224481
      },
      {
        "date": "2025-02-28",
        "close": 24.352203,
        "volume": 345650
      },
      {
        "date": "2025-03-07",
        "close": 24.170434,
        "volume": 926472
      },
      {
        "date": "2025-03-14",
        "close": 24.076313,
        "volume": 330898
      },
      {
        "date": "2025-03-21",
        "close": 24.311617,
        "volume": 312335
      },
      {
        "date": "2025-03-28",
        "close": 24.23632,
        "volume": 307627
      },
      {
        "date": "2025-04-04",
        "close": 24.425496,
        "volume": 254748
      },
      {
        "date": "2025-04-11",
        "close": 23.584215,
        "volume": 373926
      },
      {
        "date": "2025-04-18",
        "close": 23.990677,
        "volume": 283645
      },
      {
        "date": "2025-04-25",
        "close": 24.208087,
        "volume": 278382
      },
      {
        "date": "2025-05-02",
        "close": 24.159848,
        "volume": 1339089
      },
      {
        "date": "2025-05-09",
        "close": 24.150357,
        "volume": 253842
      },
      {
        "date": "2025-05-16",
        "close": 24.231032,
        "volume": 368843
      },
      {
        "date": "2025-05-23",
        "close": 24.088664,
        "volume": 277685
      },
      {
        "date": "2025-05-30",
        "close": 24.344927,
        "volume": 271234
      },
      {
        "date": "2025-06-06",
        "close": 24.265712,
        "volume": 241674
      },
      {
        "date": "2025-06-13",
        "close": 24.456331,
        "volume": 221052
      },
      {
        "date": "2025-06-20",
        "close": 24.565936,
        "volume": 186235
      },
      {
        "date": "2025-06-27",
        "close": 24.808975,
        "volume": 230737
      },
      {
        "date": "2025-07-04",
        "close": 24.8646,
        "volume": 420360
      },
      {
        "date": "2025-07-11",
        "close": 24.682757,
        "volume": 280194
      },
      {
        "date": "2025-07-18",
        "close": 24.749752,
        "volume": 280487
      },
      {
        "date": "2025-07-25",
        "close": 24.855029,
        "volume": 465905
      },
      {
        "date": "2025-08-01",
        "close": 25.128603,
        "volume": 370349
      },
      {
        "date": "2025-08-08",
        "close": 25.056532,
        "volume": 300978
      },
      {
        "date": "2025-08-15",
        "close": 25.090165,
        "volume": 434191
      },
      {
        "date": "2025-08-22",
        "close": 25.195869,
        "volume": 368923
      },
      {
        "date": "2025-08-29",
        "close": 25.186259,
        "volume": 617354
      },
      {
        "date": "2025-09-05",
        "close": 25.568086,
        "volume": 311107
      },
      {
        "date": "2025-09-12",
        "close": 25.664569,
        "volume": 445584
      },
      {
        "date": "2025-09-19",
        "close": 25.654921,
        "volume": 680362
      },
      {
        "date": "2025-09-26",
        "close": 25.529492,
        "volume": 368634
      },
      {
        "date": "2025-10-03",
        "close": 25.666202,
        "volume": 1394366
      },
      {
        "date": "2025-10-10",
        "close": 25.603235,
        "volume": 347474
      },
      {
        "date": "2025-10-17",
        "close": 25.787292,
        "volume": 284825
      },
      {
        "date": "2025-10-24",
        "close": 25.864789,
        "volume": 419654
      },
      {
        "date": "2025-10-31",
        "close": 25.632297,
        "volume": 569270
      },
      {
        "date": "2025-11-07",
        "close": 25.638044,
        "volume": 545834
      },
      {
        "date": "2025-11-14",
        "close": 25.540782,
        "volume": 883791
      },
      {
        "date": "2025-11-21",
        "close": 25.745031,
        "volume": 978186
      },
      {
        "date": "2025-11-28",
        "close": 25.929827,
        "volume": 375683
      },
      {
        "date": "2025-12-05",
        "close": 25.806167,
        "volume": 1809719
      },
      {
        "date": "2025-12-12",
        "close": 25.708527,
        "volume": 735281
      },
      {
        "date": "2025-12-19",
        "close": 25.793964,
        "volume": 607307
      },
      {
        "date": "2025-12-26",
        "close": 25.921414,
        "volume": 1489389
      },
      {
        "date": "2026-01-02",
        "close": 25.842983,
        "volume": 618008
      },
      {
        "date": "2026-01-09",
        "close": 25.921414,
        "volume": 1218189
      },
      {
        "date": "2026-01-16",
        "close": 25.872395,
        "volume": 902687
      },
      {
        "date": "2026-01-23",
        "close": 25.911611,
        "volume": 772945
      },
      {
        "date": "2026-01-30",
        "close": 25.892003,
        "volume": 1012929
      },
      {
        "date": "2026-02-06",
        "close": 25.994839,
        "volume": 1248020
      },
      {
        "date": "2026-02-13",
        "close": 26.196616,
        "volume": 1497424
      },
      {
        "date": "2026-02-20",
        "close": 26.201538,
        "volume": 2473809
      },
      {
        "date": "2026-02-27",
        "close": 26.270437,
        "volume": 759687
      },
      {
        "date": "2026-03-06",
        "close": 26.034711,
        "volume": 1384018
      },
      {
        "date": "2026-03-13",
        "close": 25.649377,
        "volume": 1125479
      },
      {
        "date": "2026-03-20",
        "close": 25.540694,
        "volume": 821192
      },
      {
        "date": "2026-03-27",
        "close": 25.471531,
        "volume": 2386877
      },
      {
        "date": "2026-04-03",
        "close": 25.863524,
        "volume": 662666
      },
      {
        "date": "2026-04-10",
        "close": 25.908159,
        "volume": 695910
      },
      {
        "date": "2026-04-17",
        "close": 26.086699,
        "volume": 590177
      },
      {
        "date": "2026-04-24",
        "close": 25.997429,
        "volume": 840565
      },
      {
        "date": "2026-05-01",
        "close": 25.798293,
        "volume": 531914
      },
      {
        "date": "2026-05-08",
        "close": 25.912357,
        "volume": 1554647
      },
      {
        "date": "2026-05-15",
        "close": 25.60984,
        "volume": 494867
      },
      {
        "date": "2026-05-22",
        "close": 25.699107,
        "volume": 512717
      },
      {
        "date": "2026-05-29",
        "close": 25.887561,
        "volume": 596781
      },
      {
        "date": "2026-06-05",
        "close": 25.723782,
        "volume": 1333266
      },
      {
        "date": "2026-06-12",
        "close": 25.863206,
        "volume": 610930
      },
      {
        "date": "2026-06-19",
        "close": 25.878144,
        "volume": 477462
      },
      {
        "date": "2026-06-26",
        "close": 26.00761,
        "volume": 564985
      },
      {
        "date": "2026-07-03",
        "close": 25.830827,
        "volume": 448746
      },
      {
        "date": "2026-07-10",
        "close": 25.661542,
        "volume": 579275
      },
      {
        "date": "2026-07-17",
        "close": 25.711332,
        "volume": 414983
      },
      {
        "date": "2026-07-24",
        "close": 25.452426,
        "volume": 993041
      },
      {
        "date": "2026-07-31",
        "close": 25.472342,
        "volume": 639807
      },
      {
        "date": "2026-08-07",
        "close": 25.64,
        "volume": 365392
      }
    ],
    "sharemaestro_context": {
      "trend": 25.834664,
      "fair_value": 24.794895,
      "market_activity": -9.860127,
      "market_dynamics": -1.086459,
      "relative_strength": -11.401444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008528,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004879,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.031004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022148,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.063483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.060088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064401
      }
    ]
  }
}