{
  "ticker": {
    "uuid": "3647b811-1aa0-476a-987a-cea87bfde76b",
    "symbol": "FORTY",
    "name": "Formula Systems (1985) Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 324.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37587.179688,
    "boundary_margin": -0.991377,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.357031,
    "volatility_stability": 1.9234,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.991269,
      "interruption": 0.131817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.409,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27126.404297,
        "direction_boundary": 33183.363281,
        "core_momentum": -0.18253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328157
      },
      {
        "date": "2023-08-25",
        "close": 28385.771484,
        "direction_boundary": 34082.917969,
        "core_momentum": -0.167155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325421
      },
      {
        "date": "2023-09-01",
        "close": 28185.871094,
        "direction_boundary": 33783.070313,
        "core_momentum": -0.165681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32096
      },
      {
        "date": "2023-09-08",
        "close": 27876.027344,
        "direction_boundary": 32633.644531,
        "core_momentum": -0.145789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318322
      },
      {
        "date": "2023-09-15",
        "close": 27985.974609,
        "direction_boundary": 32143.888672,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289524
      },
      {
        "date": "2023-09-22",
        "close": 28145.892578,
        "direction_boundary": 30434.746094,
        "core_momentum": -0.075205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272103
      },
      {
        "date": "2023-09-29",
        "close": 28085.921875,
        "direction_boundary": 29015.457031,
        "core_momentum": -0.032036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263088
      },
      {
        "date": "2023-10-06",
        "close": 27296.320313,
        "direction_boundary": 29105.412109,
        "core_momentum": -0.062157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260575
      },
      {
        "date": "2023-10-13",
        "close": 24937.501953,
        "direction_boundary": 27816.058594,
        "core_momentum": -0.103485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292288
      },
      {
        "date": "2023-10-20",
        "close": 24107.916016,
        "direction_boundary": 28575.677734,
        "core_momentum": -0.156348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296285
      },
      {
        "date": "2023-10-27",
        "close": 21939.003906,
        "direction_boundary": 27985.974609,
        "core_momentum": -0.216071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323527
      },
      {
        "date": "2023-11-03",
        "close": 23248.347656,
        "direction_boundary": 27316.308594,
        "core_momentum": -0.148921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305448
      },
      {
        "date": "2023-11-10",
        "close": 22558.693359,
        "direction_boundary": 27386.273438,
        "core_momentum": -0.176277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297019
      },
      {
        "date": "2023-11-17",
        "close": 22588.677734,
        "direction_boundary": 27796.068359,
        "core_momentum": -0.187343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296658
      },
      {
        "date": "2023-11-24",
        "close": 22978.482422,
        "direction_boundary": 27036.449219,
        "core_momentum": -0.150092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297305
      },
      {
        "date": "2023-12-01",
        "close": 22318.8125,
        "direction_boundary": 28385.771484,
        "core_momentum": -0.213732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298305
      },
      {
        "date": "2023-12-08",
        "close": 22378.785156,
        "direction_boundary": 26186.875,
        "core_momentum": -0.14542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292323
      },
      {
        "date": "2023-12-15",
        "close": 23608.167969,
        "direction_boundary": 26136.900391,
        "core_momentum": -0.09675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294294
      },
      {
        "date": "2023-12-22",
        "close": 23848.046875,
        "direction_boundary": 25966.984375,
        "core_momentum": -0.081601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294115
      },
      {
        "date": "2023-12-29",
        "close": 23198.371094,
        "direction_boundary": 25477.230469,
        "core_momentum": -0.089447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295729
      },
      {
        "date": "2024-01-05",
        "close": 24477.730469,
        "direction_boundary": 25986.974609,
        "core_momentum": -0.058077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305774
      },
      {
        "date": "2024-01-12",
        "close": 23558.193359,
        "direction_boundary": 26816.560547,
        "core_momentum": -0.121506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3095
      },
      {
        "date": "2024-01-19",
        "close": 24537.701172,
        "direction_boundary": 27186.373047,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307757
      },
      {
        "date": "2024-01-26",
        "close": 24897.521484,
        "direction_boundary": 26256.839844,
        "core_momentum": -0.05177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303284
      },
      {
        "date": "2024-02-02",
        "close": 24277.830078,
        "direction_boundary": 27636.148438,
        "core_momentum": -0.121519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293133
      },
      {
        "date": "2024-02-09",
        "close": 24867.537109,
        "direction_boundary": 26636.650391,
        "core_momentum": -0.066417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288647
      },
      {
        "date": "2024-02-16",
        "close": 25337.300781,
        "direction_boundary": 26256.839844,
        "core_momentum": -0.035021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275833
      },
      {
        "date": "2024-02-23",
        "close": 26546.695313,
        "direction_boundary": 25007.464844,
        "core_momentum": 0.061551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276272
      },
      {
        "date": "2024-03-01",
        "close": 27586.173828,
        "direction_boundary": 24157.892578,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281934
      },
      {
        "date": "2024-03-08",
        "close": 27096.416016,
        "direction_boundary": 25097.421875,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282591
      },
      {
        "date": "2024-03-15",
        "close": 28205.861328,
        "direction_boundary": 22988.480469,
        "core_momentum": 0.226956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288279
      },
      {
        "date": "2024-03-22",
        "close": 29485.220703,
        "direction_boundary": 24807.566406,
        "core_momentum": 0.188558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294641
      },
      {
        "date": "2024-03-29",
        "close": 29435.246094,
        "direction_boundary": 23738.101563,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29463
      },
      {
        "date": "2024-04-05",
        "close": 29377.552734,
        "direction_boundary": 22878.533203,
        "core_momentum": 0.284066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291449
      },
      {
        "date": "2024-04-12",
        "close": 29247.607422,
        "direction_boundary": 22548.699219,
        "core_momentum": 0.297086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2024-04-19",
        "close": 28228.039063,
        "direction_boundary": 22298.822266,
        "core_momentum": 0.265898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259565
      },
      {
        "date": "2024-04-26",
        "close": 27538.332031,
        "direction_boundary": 22858.542969,
        "core_momentum": 0.204728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220823
      },
      {
        "date": "2024-05-03",
        "close": 27498.347656,
        "direction_boundary": 25117.412109,
        "core_momentum": 0.094792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209411
      },
      {
        "date": "2024-05-10",
        "close": 30886.914063,
        "direction_boundary": 26456.738281,
        "core_momentum": 0.16745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2024-05-17",
        "close": 30617.027344,
        "direction_boundary": 25976.980469,
        "core_momentum": 0.178621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25348
      },
      {
        "date": "2024-05-24",
        "close": 29217.623047,
        "direction_boundary": 25427.255859,
        "core_momentum": 0.149067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265931
      },
      {
        "date": "2024-05-31",
        "close": 28587.886719,
        "direction_boundary": 24867.537109,
        "core_momentum": 0.149607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264001
      },
      {
        "date": "2024-06-07",
        "close": 25409.234375,
        "direction_boundary": 25827.056641,
        "core_momentum": -0.016178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317714
      },
      {
        "date": "2024-06-14",
        "close": 26078.949219,
        "direction_boundary": 27106.414063,
        "core_momentum": -0.037905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311536
      },
      {
        "date": "2024-06-21",
        "close": 26238.882813,
        "direction_boundary": 27426.251953,
        "core_momentum": -0.043293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311424
      },
      {
        "date": "2024-06-28",
        "close": 26468.785156,
        "direction_boundary": 27276.328125,
        "core_momentum": -0.029606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308181
      },
      {
        "date": "2024-07-05",
        "close": 27618.296875,
        "direction_boundary": 26616.662109,
        "core_momentum": 0.037632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305031
      },
      {
        "date": "2024-07-12",
        "close": 28637.865234,
        "direction_boundary": 26336.798828,
        "core_momentum": 0.087371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301543
      },
      {
        "date": "2024-07-19",
        "close": 30027.277344,
        "direction_boundary": 27586.173828,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303142
      },
      {
        "date": "2024-07-26",
        "close": 31506.650391,
        "direction_boundary": 26386.773438,
        "core_momentum": 0.194032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30817
      },
      {
        "date": "2024-08-02",
        "close": 28188.056641,
        "direction_boundary": 27886.023438,
        "core_momentum": 0.010831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347882
      },
      {
        "date": "2024-08-09",
        "close": 28427.955078,
        "direction_boundary": 29055.4375,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346918
      },
      {
        "date": "2024-08-16",
        "close": 28927.744141,
        "direction_boundary": 27126.404297,
        "core_momentum": 0.066405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346822
      },
      {
        "date": "2024-08-23",
        "close": 27618.296875,
        "direction_boundary": 28385.771484,
        "core_momentum": -0.027037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34851
      },
      {
        "date": "2024-08-30",
        "close": 28248.03125,
        "direction_boundary": 28185.871094,
        "core_momentum": 0.002205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345836
      },
      {
        "date": "2024-09-06",
        "close": 28417.958984,
        "direction_boundary": 27876.027344,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344821
      },
      {
        "date": "2024-09-13",
        "close": 28660.222656,
        "direction_boundary": 27985.974609,
        "core_momentum": 0.024092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340558
      },
      {
        "date": "2024-09-20",
        "close": 27870.492188,
        "direction_boundary": 28145.892578,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336721
      },
      {
        "date": "2024-09-27",
        "close": 28970.117188,
        "direction_boundary": 28085.921875,
        "core_momentum": 0.031482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34146
      },
      {
        "date": "2024-10-04",
        "close": 29839.822266,
        "direction_boundary": 27296.320313,
        "core_momentum": 0.093181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344003
      },
      {
        "date": "2024-10-11",
        "close": 29230.029297,
        "direction_boundary": 24937.501953,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34521
      },
      {
        "date": "2024-10-18",
        "close": 29679.875,
        "direction_boundary": 24107.916016,
        "core_momentum": 0.231126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341943
      },
      {
        "date": "2024-10-25",
        "close": 31129.380859,
        "direction_boundary": 21939.003906,
        "core_momentum": 0.418906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345378
      },
      {
        "date": "2024-11-01",
        "close": 32009.082031,
        "direction_boundary": 23248.347656,
        "core_momentum": 0.376833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346722
      },
      {
        "date": "2024-11-08",
        "close": 32768.820313,
        "direction_boundary": 22558.693359,
        "core_momentum": 0.452603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2024-11-15",
        "close": 30619.554688,
        "direction_boundary": 22588.677734,
        "core_momentum": 0.355527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324243
      },
      {
        "date": "2024-11-22",
        "close": 31589.224609,
        "direction_boundary": 22978.482422,
        "core_momentum": 0.374731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319737
      },
      {
        "date": "2024-11-29",
        "close": 31709.183594,
        "direction_boundary": 22318.8125,
        "core_momentum": 0.420738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317731
      },
      {
        "date": "2024-12-06",
        "close": 33788.476563,
        "direction_boundary": 22378.785156,
        "core_momentum": 0.509844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27534
      },
      {
        "date": "2024-12-13",
        "close": 34358.28125,
        "direction_boundary": 23608.167969,
        "core_momentum": 0.455356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274624
      },
      {
        "date": "2024-12-20",
        "close": 34008.398438,
        "direction_boundary": 23848.046875,
        "core_momentum": 0.426045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276091
      },
      {
        "date": "2024-12-27",
        "close": 31109.386719,
        "direction_boundary": 23198.371094,
        "core_momentum": 0.341016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308412
      },
      {
        "date": "2025-01-03",
        "close": 30899.460938,
        "direction_boundary": 24477.730469,
        "core_momentum": 0.26235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304357
      },
      {
        "date": "2025-01-10",
        "close": 30929.449219,
        "direction_boundary": 23558.193359,
        "core_momentum": 0.312896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2025-01-17",
        "close": 31719.179688,
        "direction_boundary": 24537.701172,
        "core_momentum": 0.292671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29585
      },
      {
        "date": "2025-01-24",
        "close": 31009.421875,
        "direction_boundary": 24897.521484,
        "core_momentum": 0.245482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290065
      },
      {
        "date": "2025-01-31",
        "close": 32938.765625,
        "direction_boundary": 24277.830078,
        "core_momentum": 0.356743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254562
      },
      {
        "date": "2025-02-07",
        "close": 33628.53125,
        "direction_boundary": 24867.537109,
        "core_momentum": 0.352306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2025-02-14",
        "close": 35188.0,
        "direction_boundary": 25337.300781,
        "core_momentum": 0.388783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26064
      },
      {
        "date": "2025-02-21",
        "close": 35168.003906,
        "direction_boundary": 26546.695313,
        "core_momentum": 0.32476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2025-02-28",
        "close": 33688.507813,
        "direction_boundary": 27586.173828,
        "core_momentum": 0.22121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258624
      },
      {
        "date": "2025-03-07",
        "close": 32538.900391,
        "direction_boundary": 27096.416016,
        "core_momentum": 0.200856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264955
      },
      {
        "date": "2025-03-14",
        "close": 35957.734375,
        "direction_boundary": 28205.861328,
        "core_momentum": 0.274832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295758
      },
      {
        "date": "2025-03-21",
        "close": 34188.335938,
        "direction_boundary": 29485.220703,
        "core_momentum": 0.159508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302903
      },
      {
        "date": "2025-03-28",
        "close": 32488.917969,
        "direction_boundary": 29435.246094,
        "core_momentum": 0.103742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310089
      },
      {
        "date": "2025-04-04",
        "close": 32678.853516,
        "direction_boundary": 29377.552734,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307975
      },
      {
        "date": "2025-04-11",
        "close": 32278.988281,
        "direction_boundary": 29247.607422,
        "core_momentum": 0.103645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306883
      },
      {
        "date": "2025-04-18",
        "close": 32029.074219,
        "direction_boundary": 28228.039063,
        "core_momentum": 0.134655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306826
      },
      {
        "date": "2025-04-25",
        "close": 33298.640625,
        "direction_boundary": 27538.332031,
        "core_momentum": 0.209174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304491
      },
      {
        "date": "2025-05-02",
        "close": 32109.046875,
        "direction_boundary": 27498.347656,
        "core_momentum": 0.167672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306849
      },
      {
        "date": "2025-05-09",
        "close": 33868.449219,
        "direction_boundary": 30886.914063,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314109
      },
      {
        "date": "2025-05-16",
        "close": 36837.433594,
        "direction_boundary": 30617.027344,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317864
      },
      {
        "date": "2025-05-23",
        "close": 35677.832031,
        "direction_boundary": 29217.623047,
        "core_momentum": 0.221107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320357
      },
      {
        "date": "2025-05-30",
        "close": 37537.195313,
        "direction_boundary": 28587.886719,
        "core_momentum": 0.313045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2025-06-06",
        "close": 38406.898438,
        "direction_boundary": 25409.234375,
        "core_momentum": 0.511533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2025-06-13",
        "close": 36917.40625,
        "direction_boundary": 26078.949219,
        "core_momentum": 0.415602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322576
      },
      {
        "date": "2025-06-20",
        "close": 39706.457031,
        "direction_boundary": 26238.882813,
        "core_momentum": 0.513268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336163
      },
      {
        "date": "2025-06-27",
        "close": 41115.976563,
        "direction_boundary": 26468.785156,
        "core_momentum": 0.553376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30891
      },
      {
        "date": "2025-07-04",
        "close": 44124.949219,
        "direction_boundary": 27618.296875,
        "core_momentum": 0.597671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318636
      },
      {
        "date": "2025-07-11",
        "close": 43535.148438,
        "direction_boundary": 28637.865234,
        "core_momentum": 0.520195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320412
      },
      {
        "date": "2025-07-18",
        "close": 42865.378906,
        "direction_boundary": 30027.277344,
        "core_momentum": 0.427548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322315
      },
      {
        "date": "2025-07-25",
        "close": 42025.664063,
        "direction_boundary": 31506.650391,
        "core_momentum": 0.333866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321735
      },
      {
        "date": "2025-08-01",
        "close": 40936.035156,
        "direction_boundary": 28188.056641,
        "core_momentum": 0.452248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317933
      },
      {
        "date": "2025-08-08",
        "close": 37587.179688,
        "direction_boundary": 28427.955078,
        "core_momentum": 0.322191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342742
      },
      {
        "date": "2025-08-15",
        "close": 41325.902344,
        "direction_boundary": 28927.744141,
        "core_momentum": 0.428591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360986
      },
      {
        "date": "2025-08-22",
        "close": 43055.3125,
        "direction_boundary": 27618.296875,
        "core_momentum": 0.558942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36402
      },
      {
        "date": "2025-08-29",
        "close": 42905.363281,
        "direction_boundary": 28248.03125,
        "core_momentum": 0.51888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357059
      },
      {
        "date": "2025-09-05",
        "close": 44934.675781,
        "direction_boundary": 28417.958984,
        "core_momentum": 0.581207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354734
      },
      {
        "date": "2025-09-12",
        "close": 46624.097656,
        "direction_boundary": 28660.222656,
        "core_momentum": 0.626788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333797
      },
      {
        "date": "2025-09-19",
        "close": 46034.296875,
        "direction_boundary": 27870.492188,
        "core_momentum": 0.651722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324091
      },
      {
        "date": "2025-09-26",
        "close": 43335.21875,
        "direction_boundary": 28970.117188,
        "core_momentum": 0.495859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327967
      },
      {
        "date": "2025-10-03",
        "close": 46064.289063,
        "direction_boundary": 29839.822266,
        "core_momentum": 0.543719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335069
      },
      {
        "date": "2025-10-10",
        "close": 49433.136719,
        "direction_boundary": 29230.029297,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342089
      },
      {
        "date": "2025-10-17",
        "close": 47813.6875,
        "direction_boundary": 29679.875,
        "core_momentum": 0.61098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347487
      },
      {
        "date": "2025-10-24",
        "close": 47353.847656,
        "direction_boundary": 31129.380859,
        "core_momentum": 0.521195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347451
      },
      {
        "date": "2025-10-31",
        "close": 46983.972656,
        "direction_boundary": 32009.082031,
        "core_momentum": 0.467833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341453
      },
      {
        "date": "2025-11-07",
        "close": 47483.804688,
        "direction_boundary": 32768.820313,
        "core_momentum": 0.449054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336877
      },
      {
        "date": "2025-11-14",
        "close": 51312.496094,
        "direction_boundary": 30619.554688,
        "core_momentum": 0.675808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334252
      },
      {
        "date": "2025-11-21",
        "close": 49393.152344,
        "direction_boundary": 31589.224609,
        "core_momentum": 0.563608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335999
      },
      {
        "date": "2025-11-28",
        "close": 49433.136719,
        "direction_boundary": 31709.183594,
        "core_momentum": 0.558953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331729
      },
      {
        "date": "2025-12-05",
        "close": 54141.535156,
        "direction_boundary": 33788.476563,
        "core_momentum": 0.602367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349729
      },
      {
        "date": "2025-12-12",
        "close": 56880.597656,
        "direction_boundary": 34358.28125,
        "core_momentum": 0.655513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2025-12-19",
        "close": 56310.792969,
        "direction_boundary": 34008.398438,
        "core_momentum": 0.655791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33664
      },
      {
        "date": "2025-12-26",
        "close": 53781.652344,
        "direction_boundary": 31109.386719,
        "core_momentum": 0.728792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344904
      },
      {
        "date": "2026-01-02",
        "close": 53983.210938,
        "direction_boundary": 30899.460938,
        "core_momentum": 0.74706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33381
      },
      {
        "date": "2026-01-09",
        "close": 53183.460938,
        "direction_boundary": 30929.449219,
        "core_momentum": 0.719509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334003
      },
      {
        "date": "2026-01-16",
        "close": 53463.375,
        "direction_boundary": 31719.179688,
        "core_momentum": 0.685522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332355
      },
      {
        "date": "2026-01-23",
        "close": 52793.582031,
        "direction_boundary": 31009.421875,
        "core_momentum": 0.702501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331281
      },
      {
        "date": "2026-01-30",
        "close": 49434.625,
        "direction_boundary": 32938.765625,
        "core_momentum": 0.500804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343912
      },
      {
        "date": "2026-02-06",
        "close": 40967.257813,
        "direction_boundary": 33628.53125,
        "core_momentum": 0.218229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420083
      },
      {
        "date": "2026-02-13",
        "close": 36198.742188,
        "direction_boundary": 35188.0,
        "core_momentum": 0.028724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433975
      },
      {
        "date": "2026-02-20",
        "close": 38168.128906,
        "direction_boundary": 35168.003906,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436828
      },
      {
        "date": "2026-02-27",
        "close": 36398.679688,
        "direction_boundary": 33688.507813,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440837
      },
      {
        "date": "2026-03-06",
        "close": 40107.527344,
        "direction_boundary": 32538.900391,
        "core_momentum": 0.232602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458239
      },
      {
        "date": "2026-03-13",
        "close": 38588.0,
        "direction_boundary": 35957.734375,
        "core_momentum": 0.073149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456599
      },
      {
        "date": "2026-03-20",
        "close": 39847.609375,
        "direction_boundary": 34188.335938,
        "core_momentum": 0.165532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459753
      },
      {
        "date": "2026-03-27",
        "close": 37998.183594,
        "direction_boundary": 32488.917969,
        "core_momentum": 0.169574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457014
      },
      {
        "date": "2026-04-03",
        "close": 39567.695313,
        "direction_boundary": 32678.853516,
        "core_momentum": 0.210804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451918
      },
      {
        "date": "2026-04-10",
        "close": 35988.808594,
        "direction_boundary": 32278.988281,
        "core_momentum": 0.11493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454169
      },
      {
        "date": "2026-04-17",
        "close": 41357.136719,
        "direction_boundary": 32029.074219,
        "core_momentum": 0.291237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498843
      },
      {
        "date": "2026-04-24",
        "close": 41687.035156,
        "direction_boundary": 33298.640625,
        "core_momentum": 0.251914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499152
      },
      {
        "date": "2026-05-01",
        "close": 41886.972656,
        "direction_boundary": 32109.046875,
        "core_momentum": 0.304522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49931
      },
      {
        "date": "2026-05-08",
        "close": 43186.570313,
        "direction_boundary": 33868.449219,
        "core_momentum": 0.275127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501275
      },
      {
        "date": "2026-05-15",
        "close": 39387.75,
        "direction_boundary": 36837.433594,
        "core_momentum": 0.069232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501514
      },
      {
        "date": "2026-05-22",
        "close": 41946.953125,
        "direction_boundary": 35677.832031,
        "core_momentum": 0.175715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509767
      },
      {
        "date": "2026-05-29",
        "close": 37120.0,
        "direction_boundary": 37537.195313,
        "core_momentum": -0.011114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534315
      },
      {
        "date": "2026-06-05",
        "close": 380.7,
        "direction_boundary": 38406.898438,
        "core_momentum": -0.990088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351047
      },
      {
        "date": "2026-06-12",
        "close": 349.8,
        "direction_boundary": 36917.40625,
        "core_momentum": -0.990525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343633
      },
      {
        "date": "2026-06-19",
        "close": 324.5,
        "direction_boundary": 39706.457031,
        "core_momentum": -0.991828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340466
      },
      {
        "date": "2026-06-26",
        "close": 298.9,
        "direction_boundary": 41115.976563,
        "core_momentum": -0.99273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338924
      },
      {
        "date": "2026-07-03",
        "close": 337.8,
        "direction_boundary": 44124.949219,
        "core_momentum": -0.992344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348664
      },
      {
        "date": "2026-07-10",
        "close": 338.3,
        "direction_boundary": 43535.148438,
        "core_momentum": -0.992229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349636
      },
      {
        "date": "2026-07-17",
        "close": 323.1,
        "direction_boundary": 42865.378906,
        "core_momentum": -0.992462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346809
      },
      {
        "date": "2026-07-24",
        "close": 332.4,
        "direction_boundary": 42025.664063,
        "core_momentum": -0.992091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349438
      },
      {
        "date": "2026-07-31",
        "close": 322.9,
        "direction_boundary": 40936.035156,
        "core_momentum": -0.992112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351137
      },
      {
        "date": "2026-08-07",
        "close": 324.1,
        "direction_boundary": 37587.179688,
        "core_momentum": -0.991377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27126.404297,
        "volume": 79902
      },
      {
        "date": "2023-08-25",
        "close": 28385.771484,
        "volume": 54360
      },
      {
        "date": "2023-09-01",
        "close": 28185.871094,
        "volume": 67324
      },
      {
        "date": "2023-09-08",
        "close": 27876.027344,
        "volume": 61385
      },
      {
        "date": "2023-09-15",
        "close": 27985.974609,
        "volume": 105655
      },
      {
        "date": "2023-09-22",
        "close": 28145.892578,
        "volume": 36582
      },
      {
        "date": "2023-09-29",
        "close": 28085.921875,
        "volume": 17368
      },
      {
        "date": "2023-10-06",
        "close": 27296.320313,
        "volume": 32463
      },
      {
        "date": "2023-10-13",
        "close": 24937.501953,
        "volume": 65242
      },
      {
        "date": "2023-10-20",
        "close": 24107.916016,
        "volume": 49247
      },
      {
        "date": "2023-10-27",
        "close": 21939.003906,
        "volume": 98674
      },
      {
        "date": "2023-11-03",
        "close": 23248.347656,
        "volume": 227671
      },
      {
        "date": "2023-11-10",
        "close": 22558.693359,
        "volume": 122543
      },
      {
        "date": "2023-11-17",
        "close": 22588.677734,
        "volume": 47208
      },
      {
        "date": "2023-11-24",
        "close": 22978.482422,
        "volume": 36304
      },
      {
        "date": "2023-12-01",
        "close": 22318.8125,
        "volume": 47438
      },
      {
        "date": "2023-12-08",
        "close": 22378.785156,
        "volume": 31242
      },
      {
        "date": "2023-12-15",
        "close": 23608.167969,
        "volume": 69231
      },
      {
        "date": "2023-12-22",
        "close": 23848.046875,
        "volume": 38524
      },
      {
        "date": "2023-12-29",
        "close": 23198.371094,
        "volume": 42819
      },
      {
        "date": "2024-01-05",
        "close": 24477.730469,
        "volume": 79103
      },
      {
        "date": "2024-01-12",
        "close": 23558.193359,
        "volume": 35047
      },
      {
        "date": "2024-01-19",
        "close": 24537.701172,
        "volume": 33571
      },
      {
        "date": "2024-01-26",
        "close": 24897.521484,
        "volume": 49215
      },
      {
        "date": "2024-02-02",
        "close": 24277.830078,
        "volume": 109678
      },
      {
        "date": "2024-02-09",
        "close": 24867.537109,
        "volume": 41948
      },
      {
        "date": "2024-02-16",
        "close": 25337.300781,
        "volume": 34879
      },
      {
        "date": "2024-02-23",
        "close": 26546.695313,
        "volume": 57429
      },
      {
        "date": "2024-03-01",
        "close": 27586.173828,
        "volume": 25871
      },
      {
        "date": "2024-03-08",
        "close": 27096.416016,
        "volume": 36442
      },
      {
        "date": "2024-03-15",
        "close": 28205.861328,
        "volume": 41298
      },
      {
        "date": "2024-03-22",
        "close": 29485.220703,
        "volume": 43718
      },
      {
        "date": "2024-03-29",
        "close": 29435.246094,
        "volume": 41127
      },
      {
        "date": "2024-04-05",
        "close": 29377.552734,
        "volume": 35868
      },
      {
        "date": "2024-04-12",
        "close": 29247.607422,
        "volume": 40623
      },
      {
        "date": "2024-04-19",
        "close": 28228.039063,
        "volume": 83780
      },
      {
        "date": "2024-04-26",
        "close": 27538.332031,
        "volume": 26253
      },
      {
        "date": "2024-05-03",
        "close": 27498.347656,
        "volume": 158938
      },
      {
        "date": "2024-05-10",
        "close": 30886.914063,
        "volume": 80651
      },
      {
        "date": "2024-05-17",
        "close": 30617.027344,
        "volume": 79039
      },
      {
        "date": "2024-05-24",
        "close": 29217.623047,
        "volume": 29663
      },
      {
        "date": "2024-05-31",
        "close": 28587.886719,
        "volume": 40491
      },
      {
        "date": "2024-06-07",
        "close": 25409.234375,
        "volume": 77240
      },
      {
        "date": "2024-06-14",
        "close": 26078.949219,
        "volume": 31024
      },
      {
        "date": "2024-06-21",
        "close": 26238.882813,
        "volume": 60331
      },
      {
        "date": "2024-06-28",
        "close": 26468.785156,
        "volume": 62907
      },
      {
        "date": "2024-07-05",
        "close": 27618.296875,
        "volume": 34448
      },
      {
        "date": "2024-07-12",
        "close": 28637.865234,
        "volume": 39844
      },
      {
        "date": "2024-07-19",
        "close": 30027.277344,
        "volume": 32255
      },
      {
        "date": "2024-07-26",
        "close": 31506.650391,
        "volume": 44569
      },
      {
        "date": "2024-08-02",
        "close": 28188.056641,
        "volume": 56616
      },
      {
        "date": "2024-08-09",
        "close": 28427.955078,
        "volume": 78242
      },
      {
        "date": "2024-08-16",
        "close": 28927.744141,
        "volume": 17678
      },
      {
        "date": "2024-08-23",
        "close": 27618.296875,
        "volume": 33468
      },
      {
        "date": "2024-08-30",
        "close": 28248.03125,
        "volume": 38229
      },
      {
        "date": "2024-09-06",
        "close": 28417.958984,
        "volume": 52951
      },
      {
        "date": "2024-09-13",
        "close": 28660.222656,
        "volume": 30293
      },
      {
        "date": "2024-09-20",
        "close": 27870.492188,
        "volume": 71665
      },
      {
        "date": "2024-09-27",
        "close": 28970.117188,
        "volume": 49236
      },
      {
        "date": "2024-10-04",
        "close": 29839.822266,
        "volume": 48219
      },
      {
        "date": "2024-10-11",
        "close": 29230.029297,
        "volume": 38946
      },
      {
        "date": "2024-10-18",
        "close": 29679.875,
        "volume": 15473
      },
      {
        "date": "2024-10-25",
        "close": 31129.380859,
        "volume": 17132
      },
      {
        "date": "2024-11-01",
        "close": 32009.082031,
        "volume": 54046
      },
      {
        "date": "2024-11-08",
        "close": 32768.820313,
        "volume": 39856
      },
      {
        "date": "2024-11-15",
        "close": 30619.554688,
        "volume": 64635
      },
      {
        "date": "2024-11-22",
        "close": 31589.224609,
        "volume": 42187
      },
      {
        "date": "2024-11-29",
        "close": 31709.183594,
        "volume": 32019
      },
      {
        "date": "2024-12-06",
        "close": 33788.476563,
        "volume": 37514
      },
      {
        "date": "2024-12-13",
        "close": 34358.28125,
        "volume": 56208
      },
      {
        "date": "2024-12-20",
        "close": 34008.398438,
        "volume": 34608
      },
      {
        "date": "2024-12-27",
        "close": 31109.386719,
        "volume": 35186
      },
      {
        "date": "2025-01-03",
        "close": 30899.460938,
        "volume": 41314
      },
      {
        "date": "2025-01-10",
        "close": 30929.449219,
        "volume": 37836
      },
      {
        "date": "2025-01-17",
        "close": 31719.179688,
        "volume": 43791
      },
      {
        "date": "2025-01-24",
        "close": 31009.421875,
        "volume": 32748
      },
      {
        "date": "2025-01-31",
        "close": 32938.765625,
        "volume": 45621
      },
      {
        "date": "2025-02-07",
        "close": 33628.53125,
        "volume": 133510
      },
      {
        "date": "2025-02-14",
        "close": 35188.0,
        "volume": 60269
      },
      {
        "date": "2025-02-21",
        "close": 35168.003906,
        "volume": 57123
      },
      {
        "date": "2025-02-28",
        "close": 33688.507813,
        "volume": 81967
      },
      {
        "date": "2025-03-07",
        "close": 32538.900391,
        "volume": 54154
      },
      {
        "date": "2025-03-14",
        "close": 35957.734375,
        "volume": 63902
      },
      {
        "date": "2025-03-21",
        "close": 34188.335938,
        "volume": 71240
      },
      {
        "date": "2025-03-28",
        "close": 32488.917969,
        "volume": 45656
      },
      {
        "date": "2025-04-04",
        "close": 32678.853516,
        "volume": 36882
      },
      {
        "date": "2025-04-11",
        "close": 32278.988281,
        "volume": 34950
      },
      {
        "date": "2025-04-18",
        "close": 32029.074219,
        "volume": 22711
      },
      {
        "date": "2025-04-25",
        "close": 33298.640625,
        "volume": 41236
      },
      {
        "date": "2025-05-02",
        "close": 32109.046875,
        "volume": 22736
      },
      {
        "date": "2025-05-09",
        "close": 33868.449219,
        "volume": 73741
      },
      {
        "date": "2025-05-16",
        "close": 36837.433594,
        "volume": 58538
      },
      {
        "date": "2025-05-23",
        "close": 35677.832031,
        "volume": 28337
      },
      {
        "date": "2025-05-30",
        "close": 37537.195313,
        "volume": 56840
      },
      {
        "date": "2025-06-06",
        "close": 38406.898438,
        "volume": 27599
      },
      {
        "date": "2025-06-13",
        "close": 36917.40625,
        "volume": 30171
      },
      {
        "date": "2025-06-20",
        "close": 39706.457031,
        "volume": 81509
      },
      {
        "date": "2025-06-27",
        "close": 41115.976563,
        "volume": 54897
      },
      {
        "date": "2025-07-04",
        "close": 44124.949219,
        "volume": 66511
      },
      {
        "date": "2025-07-11",
        "close": 43535.148438,
        "volume": 86353
      },
      {
        "date": "2025-07-18",
        "close": 42865.378906,
        "volume": 59466
      },
      {
        "date": "2025-07-25",
        "close": 42025.664063,
        "volume": 51538
      },
      {
        "date": "2025-08-01",
        "close": 40936.035156,
        "volume": 43247
      },
      {
        "date": "2025-08-08",
        "close": 37587.179688,
        "volume": 143017
      },
      {
        "date": "2025-08-15",
        "close": 41325.902344,
        "volume": 263001
      },
      {
        "date": "2025-08-22",
        "close": 43055.3125,
        "volume": 149135
      },
      {
        "date": "2025-08-29",
        "close": 42905.363281,
        "volume": 57910
      },
      {
        "date": "2025-09-05",
        "close": 44934.675781,
        "volume": 59891
      },
      {
        "date": "2025-09-12",
        "close": 46624.097656,
        "volume": 70391
      },
      {
        "date": "2025-09-19",
        "close": 46034.296875,
        "volume": 75384
      },
      {
        "date": "2025-09-26",
        "close": 43335.21875,
        "volume": 48979
      },
      {
        "date": "2025-10-03",
        "close": 46064.289063,
        "volume": 40583
      },
      {
        "date": "2025-10-10",
        "close": 49433.136719,
        "volume": 30268
      },
      {
        "date": "2025-10-17",
        "close": 47813.6875,
        "volume": 42667
      },
      {
        "date": "2025-10-24",
        "close": 47353.847656,
        "volume": 42121
      },
      {
        "date": "2025-10-31",
        "close": 46983.972656,
        "volume": 76597
      },
      {
        "date": "2025-11-07",
        "close": 47483.804688,
        "volume": 85450
      },
      {
        "date": "2025-11-14",
        "close": 51312.496094,
        "volume": 71673
      },
      {
        "date": "2025-11-21",
        "close": 49393.152344,
        "volume": 43500
      },
      {
        "date": "2025-11-28",
        "close": 49433.136719,
        "volume": 39782
      },
      {
        "date": "2025-12-05",
        "close": 54141.535156,
        "volume": 46998
      },
      {
        "date": "2025-12-12",
        "close": 56880.597656,
        "volume": 83662
      },
      {
        "date": "2025-12-19",
        "close": 56310.792969,
        "volume": 77563
      },
      {
        "date": "2025-12-26",
        "close": 53781.652344,
        "volume": 53493
      },
      {
        "date": "2026-01-02",
        "close": 53983.210938,
        "volume": 56790
      },
      {
        "date": "2026-01-09",
        "close": 53183.460938,
        "volume": 97636
      },
      {
        "date": "2026-01-16",
        "close": 53463.375,
        "volume": 108962
      },
      {
        "date": "2026-01-23",
        "close": 52793.582031,
        "volume": 89992
      },
      {
        "date": "2026-01-30",
        "close": 49434.625,
        "volume": 91589
      },
      {
        "date": "2026-02-06",
        "close": 40967.257813,
        "volume": 165600
      },
      {
        "date": "2026-02-13",
        "close": 36198.742188,
        "volume": 163625
      },
      {
        "date": "2026-02-20",
        "close": 38168.128906,
        "volume": 259439
      },
      {
        "date": "2026-02-27",
        "close": 36398.679688,
        "volume": 149957
      },
      {
        "date": "2026-03-06",
        "close": 40107.527344,
        "volume": 101786
      },
      {
        "date": "2026-03-13",
        "close": 38588.0,
        "volume": 141785
      },
      {
        "date": "2026-03-20",
        "close": 39847.609375,
        "volume": 102754
      },
      {
        "date": "2026-03-27",
        "close": 37998.183594,
        "volume": 349242
      },
      {
        "date": "2026-04-03",
        "close": 39567.695313,
        "volume": 69063
      },
      {
        "date": "2026-04-10",
        "close": 35988.808594,
        "volume": 122308
      },
      {
        "date": "2026-04-17",
        "close": 41357.136719,
        "volume": 118239
      },
      {
        "date": "2026-04-24",
        "close": 41687.035156,
        "volume": 71897
      },
      {
        "date": "2026-05-01",
        "close": 41886.972656,
        "volume": 225552
      },
      {
        "date": "2026-05-08",
        "close": 43186.570313,
        "volume": 211938
      },
      {
        "date": "2026-05-15",
        "close": 39387.75,
        "volume": 164131
      },
      {
        "date": "2026-05-22",
        "close": 41946.953125,
        "volume": 53638
      },
      {
        "date": "2026-05-29",
        "close": 37120.0,
        "volume": 179116
      },
      {
        "date": "2026-06-05",
        "close": 380.7,
        "volume": 9581
      },
      {
        "date": "2026-06-12",
        "close": 349.8,
        "volume": 12622
      },
      {
        "date": "2026-06-19",
        "close": 324.5,
        "volume": 63563
      },
      {
        "date": "2026-06-26",
        "close": 298.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 337.8,
        "volume": 9969
      },
      {
        "date": "2026-07-10",
        "close": 338.3,
        "volume": 76794
      },
      {
        "date": "2026-07-17",
        "close": 323.1,
        "volume": 69959
      },
      {
        "date": "2026-07-24",
        "close": 332.4,
        "volume": 111530
      },
      {
        "date": "2026-07-31",
        "close": 322.9,
        "volume": 68486
      },
      {
        "date": "2026-08-07",
        "close": 324.1,
        "volume": 184407
      }
    ],
    "sharemaestro_context": {
      "trend": 27647.571094,
      "fair_value": 32285.491474,
      "market_activity": -39.218555,
      "market_dynamics": -0.938177,
      "relative_strength": -99.221372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009948,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.016183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.10556,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.076032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.192691,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.152324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.279092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.182711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.043562
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.167488
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.076891
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.041699
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.02063
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.014592
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.447939
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.991269
      }
    ]
  }
}