{
  "ticker": {
    "uuid": "364931d1-6986-4469-be73-5fc30de1bf41",
    "symbol": "YELP",
    "name": "Yelp Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.549999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.4,
    "boundary_margin": -0.140511,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.478603,
    "volatility_stability": 1.1213,
    "risk_context": 0.2089,
    "current_regime": {
      "move": -0.277607,
      "interruption": 0.397126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.808,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.599998,
        "direction_boundary": 35.799999,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343612
      },
      {
        "date": "2023-08-25",
        "close": 39.0,
        "direction_boundary": 34.400002,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344548
      },
      {
        "date": "2023-09-01",
        "close": 40.599998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.180232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346271
      },
      {
        "date": "2023-09-08",
        "close": 41.400002,
        "direction_boundary": 35.200001,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336644
      },
      {
        "date": "2023-09-15",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343798
      },
      {
        "date": "2023-09-22",
        "close": 39.599998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345307
      },
      {
        "date": "2023-09-29",
        "close": 39.400002,
        "direction_boundary": 35.200001,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346243
      },
      {
        "date": "2023-10-06",
        "close": 39.799999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.099447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34511
      },
      {
        "date": "2023-10-13",
        "close": 40.200001,
        "direction_boundary": 36.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343903
      },
      {
        "date": "2023-10-20",
        "close": 40.200001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334436
      },
      {
        "date": "2023-10-27",
        "close": 39.200001,
        "direction_boundary": 38.799999,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337764
      },
      {
        "date": "2023-11-03",
        "close": 41.799999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321116
      },
      {
        "date": "2023-11-10",
        "close": 41.400002,
        "direction_boundary": 29.0,
        "core_momentum": 0.427586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302127
      },
      {
        "date": "2023-11-17",
        "close": 41.599998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269769
      },
      {
        "date": "2023-11-24",
        "close": 41.599998,
        "direction_boundary": 28.6,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267431
      },
      {
        "date": "2023-12-01",
        "close": 40.400002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272143
      },
      {
        "date": "2023-12-08",
        "close": 41.0,
        "direction_boundary": 26.799999,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264136
      },
      {
        "date": "2023-12-15",
        "close": 41.0,
        "direction_boundary": 25.799999,
        "core_momentum": 0.589147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262843
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276258
      },
      {
        "date": "2023-12-29",
        "close": 42.599998,
        "direction_boundary": 25.200001,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282478
      },
      {
        "date": "2024-01-05",
        "close": 41.799999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.536765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284916
      },
      {
        "date": "2024-01-12",
        "close": 40.200001,
        "direction_boundary": 26.6,
        "core_momentum": 0.511278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292324
      },
      {
        "date": "2024-01-19",
        "close": 40.400002,
        "direction_boundary": 27.4,
        "core_momentum": 0.474453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254696
      },
      {
        "date": "2024-01-26",
        "close": 41.400002,
        "direction_boundary": 28.6,
        "core_momentum": 0.447553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233932
      },
      {
        "date": "2024-02-02",
        "close": 41.400002,
        "direction_boundary": 30.4,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228989
      },
      {
        "date": "2024-02-09",
        "close": 41.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207252
      },
      {
        "date": "2024-02-16",
        "close": 35.400002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306274
      },
      {
        "date": "2024-02-23",
        "close": 33.400002,
        "direction_boundary": 28.6,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310365
      },
      {
        "date": "2024-03-01",
        "close": 35.400002,
        "direction_boundary": 28.6,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31664
      },
      {
        "date": "2024-03-08",
        "close": 35.400002,
        "direction_boundary": 27.4,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314736
      },
      {
        "date": "2024-03-15",
        "close": 34.599998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313057
      },
      {
        "date": "2024-03-22",
        "close": 35.799999,
        "direction_boundary": 28.0,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317746
      },
      {
        "date": "2024-03-29",
        "close": 36.599998,
        "direction_boundary": 28.4,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31977
      },
      {
        "date": "2024-04-05",
        "close": 37.400002,
        "direction_boundary": 28.200001,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321098
      },
      {
        "date": "2024-04-12",
        "close": 38.400002,
        "direction_boundary": 28.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323161
      },
      {
        "date": "2024-04-19",
        "close": 37.400002,
        "direction_boundary": 26.799999,
        "core_momentum": 0.395523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32494
      },
      {
        "date": "2024-04-26",
        "close": 38.0,
        "direction_boundary": 26.6,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324268
      },
      {
        "date": "2024-05-03",
        "close": 37.200001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311185
      },
      {
        "date": "2024-05-10",
        "close": 35.599998,
        "direction_boundary": 27.4,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315927
      },
      {
        "date": "2024-05-17",
        "close": 34.599998,
        "direction_boundary": 30.6,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317061
      },
      {
        "date": "2024-05-24",
        "close": 33.599998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318356
      },
      {
        "date": "2024-05-31",
        "close": 33.400002,
        "direction_boundary": 31.6,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316911
      },
      {
        "date": "2024-06-07",
        "close": 33.799999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31654
      },
      {
        "date": "2024-06-14",
        "close": 34.200001,
        "direction_boundary": 33.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317511
      },
      {
        "date": "2024-06-21",
        "close": 33.799999,
        "direction_boundary": 33.0,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297146
      },
      {
        "date": "2024-06-28",
        "close": 34.400002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297755
      },
      {
        "date": "2024-07-05",
        "close": 33.599998,
        "direction_boundary": 33.599998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.298152
      },
      {
        "date": "2024-07-12",
        "close": 33.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295244
      },
      {
        "date": "2024-07-19",
        "close": 34.400002,
        "direction_boundary": 37.799999,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302623
      },
      {
        "date": "2024-07-26",
        "close": 33.200001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.186274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301905
      },
      {
        "date": "2024-08-02",
        "close": 31.799999,
        "direction_boundary": 42.200001,
        "core_momentum": -0.246446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2024-08-09",
        "close": 31.6,
        "direction_boundary": 39.400002,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304109
      },
      {
        "date": "2024-08-16",
        "close": 31.0,
        "direction_boundary": 37.599998,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206511
      },
      {
        "date": "2024-08-23",
        "close": 31.6,
        "direction_boundary": 39.0,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194259
      },
      {
        "date": "2024-08-30",
        "close": 31.4,
        "direction_boundary": 40.599998,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173733
      },
      {
        "date": "2024-09-06",
        "close": 30.799999,
        "direction_boundary": 41.400002,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174766
      },
      {
        "date": "2024-09-13",
        "close": 31.4,
        "direction_boundary": 40.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "direction_boundary": 39.599998,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167758
      },
      {
        "date": "2024-09-27",
        "close": 31.4,
        "direction_boundary": 39.400002,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165174
      },
      {
        "date": "2024-10-04",
        "close": 31.4,
        "direction_boundary": 39.799999,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2024-10-11",
        "close": 31.4,
        "direction_boundary": 40.200001,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "direction_boundary": 40.200001,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155611
      },
      {
        "date": "2024-10-25",
        "close": 31.4,
        "direction_boundary": 39.200001,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153283
      },
      {
        "date": "2024-11-01",
        "close": 31.4,
        "direction_boundary": 41.799999,
        "core_momentum": -0.248804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152249
      },
      {
        "date": "2024-11-08",
        "close": 33.400002,
        "direction_boundary": 41.400002,
        "core_momentum": -0.193237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169814
      },
      {
        "date": "2024-11-15",
        "close": 34.400002,
        "direction_boundary": 41.599998,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171068
      },
      {
        "date": "2024-11-22",
        "close": 34.599998,
        "direction_boundary": 41.599998,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165975
      },
      {
        "date": "2024-11-29",
        "close": 36.400002,
        "direction_boundary": 40.400002,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179214
      },
      {
        "date": "2024-12-06",
        "close": 36.599998,
        "direction_boundary": 41.0,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178818
      },
      {
        "date": "2024-12-13",
        "close": 37.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183023
      },
      {
        "date": "2024-12-20",
        "close": 37.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18514
      },
      {
        "date": "2024-12-27",
        "close": 37.599998,
        "direction_boundary": 42.599998,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184922
      },
      {
        "date": "2025-01-03",
        "close": 38.200001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181472
      },
      {
        "date": "2025-01-10",
        "close": 37.599998,
        "direction_boundary": 40.200001,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180943
      },
      {
        "date": "2025-01-17",
        "close": 39.400002,
        "direction_boundary": 40.400002,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183179
      },
      {
        "date": "2025-01-24",
        "close": 37.400002,
        "direction_boundary": 41.400002,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191797
      },
      {
        "date": "2025-01-31",
        "close": 39.0,
        "direction_boundary": 41.400002,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185663
      },
      {
        "date": "2025-02-07",
        "close": 38.400002,
        "direction_boundary": 41.799999,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187494
      },
      {
        "date": "2025-02-14",
        "close": 36.200001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206041
      },
      {
        "date": "2025-02-21",
        "close": 34.200001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222591
      },
      {
        "date": "2025-02-28",
        "close": 32.599998,
        "direction_boundary": 35.400002,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233303
      },
      {
        "date": "2025-03-07",
        "close": 31.799999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234414
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.075144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233099
      },
      {
        "date": "2025-03-21",
        "close": 33.200001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237451
      },
      {
        "date": "2025-03-28",
        "close": 34.400002,
        "direction_boundary": 36.599998,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241447
      },
      {
        "date": "2025-04-04",
        "close": 32.799999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25165
      },
      {
        "date": "2025-04-11",
        "close": 30.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281493
      },
      {
        "date": "2025-04-18",
        "close": 29.0,
        "direction_boundary": 37.400002,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283258
      },
      {
        "date": "2025-04-25",
        "close": 31.200001,
        "direction_boundary": 38.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301587
      },
      {
        "date": "2025-05-02",
        "close": 31.200001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301587
      },
      {
        "date": "2025-05-09",
        "close": 35.400002,
        "direction_boundary": 35.599998,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339076
      },
      {
        "date": "2025-05-16",
        "close": 35.400002,
        "direction_boundary": 34.599998,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336792
      },
      {
        "date": "2025-05-23",
        "close": 33.400002,
        "direction_boundary": 33.599998,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346544
      },
      {
        "date": "2025-05-30",
        "close": 33.599998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338561
      },
      {
        "date": "2025-06-06",
        "close": 32.599998,
        "direction_boundary": 33.799999,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34037
      },
      {
        "date": "2025-06-13",
        "close": 31.0,
        "direction_boundary": 34.200001,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341819
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3431
      },
      {
        "date": "2025-06-27",
        "close": 29.200001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342238
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342968
      },
      {
        "date": "2025-07-11",
        "close": 29.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342866
      },
      {
        "date": "2025-07-18",
        "close": 29.799999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334183
      },
      {
        "date": "2025-07-25",
        "close": 30.0,
        "direction_boundary": 33.200001,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329545
      },
      {
        "date": "2025-08-01",
        "close": 28.799999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324178
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "direction_boundary": 31.6,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328459
      },
      {
        "date": "2025-08-15",
        "close": 26.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322704
      },
      {
        "date": "2025-08-22",
        "close": 27.6,
        "direction_boundary": 31.6,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322753
      },
      {
        "date": "2025-08-29",
        "close": 27.200001,
        "direction_boundary": 31.4,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317834
      },
      {
        "date": "2025-09-05",
        "close": 27.4,
        "direction_boundary": 30.799999,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317345
      },
      {
        "date": "2025-09-12",
        "close": 26.6,
        "direction_boundary": 31.4,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318533
      },
      {
        "date": "2025-09-19",
        "close": 27.200001,
        "direction_boundary": 31.0,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315149
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "direction_boundary": 31.4,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30895
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "direction_boundary": 31.4,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304695
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "direction_boundary": 31.4,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284615
      },
      {
        "date": "2025-10-17",
        "close": 28.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298083
      },
      {
        "date": "2025-10-24",
        "close": 28.799999,
        "direction_boundary": 31.4,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281689
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "direction_boundary": 31.4,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281703
      },
      {
        "date": "2025-11-07",
        "close": 29.4,
        "direction_boundary": 33.400002,
        "core_momentum": -0.119761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216582
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "direction_boundary": 34.400002,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320805
      },
      {
        "date": "2025-11-21",
        "close": 25.200001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318431
      },
      {
        "date": "2025-11-28",
        "close": 25.200001,
        "direction_boundary": 36.400002,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "direction_boundary": 36.599998,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321905
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316914
      },
      {
        "date": "2025-12-19",
        "close": 26.799999,
        "direction_boundary": 37.0,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31703
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "direction_boundary": 37.599998,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317531
      },
      {
        "date": "2026-01-02",
        "close": 25.799999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315525
      },
      {
        "date": "2026-01-09",
        "close": 26.200001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316846
      },
      {
        "date": "2026-01-16",
        "close": 24.6,
        "direction_boundary": 39.400002,
        "core_momentum": -0.375635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326433
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "direction_boundary": 37.400002,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325988
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333347
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "direction_boundary": 38.400002,
        "core_momentum": -0.463542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357875
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "direction_boundary": 36.200001,
        "core_momentum": -0.519337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419191
      },
      {
        "date": "2026-02-20",
        "close": 18.1,
        "direction_boundary": 34.200001,
        "core_momentum": -0.47076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419849
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "direction_boundary": 32.599998,
        "core_momentum": -0.429448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424162
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "direction_boundary": 31.799999,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463606
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462947
      },
      {
        "date": "2026-03-20",
        "close": 21.4,
        "direction_boundary": 33.200001,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462505
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "direction_boundary": 34.400002,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462677
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463719
      },
      {
        "date": "2026-04-10",
        "close": 21.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461844
      },
      {
        "date": "2026-04-17",
        "close": 23.639999,
        "direction_boundary": 29.0,
        "core_momentum": -0.184828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470555
      },
      {
        "date": "2026-04-24",
        "close": 24.309999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470522
      },
      {
        "date": "2026-05-01",
        "close": 23.780001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.237821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471015
      },
      {
        "date": "2026-05-08",
        "close": 22.690001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.35904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471374
      },
      {
        "date": "2026-05-15",
        "close": 18.709999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.471469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482125
      },
      {
        "date": "2026-05-22",
        "close": 18.950001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.432635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48075
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "direction_boundary": 33.599998,
        "core_momentum": -0.424702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482441
      },
      {
        "date": "2026-06-05",
        "close": 20.200001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.380368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484954
      },
      {
        "date": "2026-06-12",
        "close": 20.01,
        "direction_boundary": 31.0,
        "core_momentum": -0.354516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484308
      },
      {
        "date": "2026-06-19",
        "close": 19.945,
        "direction_boundary": 30.0,
        "core_momentum": -0.335167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482104
      },
      {
        "date": "2026-06-26",
        "close": 21.059999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.278767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489698
      },
      {
        "date": "2026-07-03",
        "close": 23.48,
        "direction_boundary": 29.799999,
        "core_momentum": -0.212081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51583
      },
      {
        "date": "2026-07-10",
        "close": 22.709999,
        "direction_boundary": 29.6,
        "core_momentum": -0.23277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516664
      },
      {
        "date": "2026-07-17",
        "close": 22.91,
        "direction_boundary": 29.799999,
        "core_momentum": -0.231208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510232
      },
      {
        "date": "2026-07-24",
        "close": 22.540001,
        "direction_boundary": 30.0,
        "core_momentum": -0.248667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510557
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "direction_boundary": 28.799999,
        "core_momentum": -0.209722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502385
      },
      {
        "date": "2026-08-07",
        "close": 23.549999,
        "direction_boundary": 27.4,
        "core_momentum": -0.140511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.599998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 41.400002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.599998,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 39.400002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.799999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.200001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 40.200001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 39.200001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 41.799999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.400002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 41.599998,
        "volume": 80
      },
      {
        "date": "2023-11-24",
        "close": 41.599998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 40.400002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.599998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.799999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 40.200001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.400002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 41.400002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.400002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 41.799999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.400002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 35.400002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 35.400002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 34.599998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.599998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 37.400002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 38.400002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 37.400002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 38.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 37.200001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 35.599998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 34.599998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 33.599998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.200001,
        "volume": 101
      },
      {
        "date": "2024-06-21",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.400002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.599998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 34.400002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.200001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 31.799999,
        "volume": 30
      },
      {
        "date": "2024-08-09",
        "close": 31.6,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.6,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 30.799999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 33.400002,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 34.400002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 34.599998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 36.400002,
        "volume": 9
      },
      {
        "date": "2024-12-06",
        "close": 36.599998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 37.799999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 37.599998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 38.200001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 37.599998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 39.400002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 37.400002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 39.0,
        "volume": 267
      },
      {
        "date": "2025-02-07",
        "close": 38.400002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 36.200001,
        "volume": 28
      },
      {
        "date": "2025-02-21",
        "close": 34.200001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 32.599998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 31.799999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 33.200001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 34.400002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.799999,
        "volume": 364
      },
      {
        "date": "2025-04-11",
        "close": 30.0,
        "volume": 291
      },
      {
        "date": "2025-04-18",
        "close": 29.0,
        "volume": 31
      },
      {
        "date": "2025-04-25",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 31.200001,
        "volume": 283
      },
      {
        "date": "2025-05-09",
        "close": 35.400002,
        "volume": 291
      },
      {
        "date": "2025-05-16",
        "close": 35.400002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 33.599998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 32.599998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 31.0,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.200001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.6,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 29.799999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.799999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "volume": 1425
      },
      {
        "date": "2025-08-15",
        "close": 26.6,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 27.200001,
        "volume": 264
      },
      {
        "date": "2025-09-05",
        "close": 27.4,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.6,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 27.200001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "volume": 343
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.0,
        "volume": 748
      },
      {
        "date": "2025-10-24",
        "close": 28.799999,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 29.4,
        "volume": 1227
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 25.200001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 25.200001,
        "volume": 344
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.6,
        "volume": 504
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "volume": 776
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "volume": 973
      },
      {
        "date": "2026-02-20",
        "close": 18.1,
        "volume": 2091
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "volume": 786
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "volume": 254
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "volume": 388
      },
      {
        "date": "2026-03-20",
        "close": 21.4,
        "volume": 116
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 23.639999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.309999,
        "volume": 359
      },
      {
        "date": "2026-05-01",
        "close": 23.780001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.690001,
        "volume": 2295
      },
      {
        "date": "2026-05-15",
        "close": 18.709999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.950001,
        "volume": 459
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.200001,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 20.01,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 19.945,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.059999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.709999,
        "volume": 1788
      },
      {
        "date": "2026-07-17",
        "close": 22.91,
        "volume": 470
      },
      {
        "date": "2026-07-24",
        "close": 22.540001,
        "volume": 461
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "volume": 945
      },
      {
        "date": "2026-08-07",
        "close": 23.549999,
        "volume": 638
      }
    ],
    "sharemaestro_context": {
      "trend": 21.5225,
      "fair_value": 31.535096,
      "market_activity": 42.507627,
      "market_dynamics": 0.837105,
      "relative_strength": -20.417835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.072016,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.072016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.144043,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.120613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.194805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.133915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.104575
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.124183
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.163636
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.055249
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.08589
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.277607
      }
    ]
  }
}