{
  "ticker": {
    "uuid": "3649ae8f-e224-4a97-be54-9b5d8c177503",
    "symbol": "473640",
    "name": "Nh-Amundi Hanaro Global Gold Miner ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31740.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20719.144531,
    "boundary_margin": 0.531917,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460207,
    "volatility_stability": 0.9222,
    "risk_context": 0.2173,
    "current_regime": {
      "move": 1.32113,
      "interruption": -0.335959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 13674.376953,
        "direction_boundary": 9438.776367,
        "core_momentum": 0.448745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310423
      },
      {
        "date": "2025-01-24",
        "close": 13802.782227,
        "direction_boundary": 9606.620117,
        "core_momentum": 0.436799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305593
      },
      {
        "date": "2025-01-31",
        "close": 14371.660156,
        "direction_boundary": 9784.337891,
        "core_momentum": 0.468843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308298
      },
      {
        "date": "2025-02-07",
        "close": 15329.771484,
        "direction_boundary": 9389.410156,
        "core_momentum": 0.632666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306196
      },
      {
        "date": "2025-02-14",
        "close": 15808.826172,
        "direction_boundary": 9103.087891,
        "core_momentum": 0.736644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303253
      },
      {
        "date": "2025-02-21",
        "close": 15629.180664,
        "direction_boundary": 8950.052734,
        "core_momentum": 0.746267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302864
      },
      {
        "date": "2025-02-28",
        "close": 14800.814453,
        "direction_boundary": 8821.701172,
        "core_momentum": 0.677773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313973
      },
      {
        "date": "2025-03-07",
        "close": 15514.407227,
        "direction_boundary": 9996.612305,
        "core_momentum": 0.551966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310081
      },
      {
        "date": "2025-03-14",
        "close": 16118.216797,
        "direction_boundary": 10189.139648,
        "core_momentum": 0.581902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308196
      },
      {
        "date": "2025-03-21",
        "close": 17001.474609,
        "direction_boundary": 10194.076172,
        "core_momentum": 0.66778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314124
      },
      {
        "date": "2025-03-28",
        "close": 17330.826172,
        "direction_boundary": 10870.389648,
        "core_momentum": 0.594315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311503
      },
      {
        "date": "2025-04-04",
        "close": 16622.222656,
        "direction_boundary": 11438.098633,
        "core_momentum": 0.453233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313984
      },
      {
        "date": "2025-04-11",
        "close": 17759.978516,
        "direction_boundary": 12163.779297,
        "core_momentum": 0.460071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32431
      },
      {
        "date": "2025-04-18",
        "close": 18453.611328,
        "direction_boundary": 11981.124023,
        "core_momentum": 0.540224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322206
      },
      {
        "date": "2025-04-25",
        "close": 18094.320313,
        "direction_boundary": 11951.504883,
        "core_momentum": 0.513978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323668
      },
      {
        "date": "2025-05-02",
        "close": 17206.070313,
        "direction_boundary": 11640.499023,
        "core_momentum": 0.478121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327075
      },
      {
        "date": "2025-05-09",
        "close": 17630.234375,
        "direction_boundary": 12148.967773,
        "core_momentum": 0.451171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326453
      },
      {
        "date": "2025-05-16",
        "close": 16527.410156,
        "direction_boundary": 12198.334961,
        "core_momentum": 0.354891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307436
      },
      {
        "date": "2025-05-23",
        "close": 17500.490234,
        "direction_boundary": 12114.412109,
        "core_momentum": 0.444601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305238
      },
      {
        "date": "2025-05-30",
        "close": 17685.126953,
        "direction_boundary": 12450.100586,
        "core_momentum": 0.420481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301338
      },
      {
        "date": "2025-06-06",
        "close": 18478.5625,
        "direction_boundary": 12484.657227,
        "core_momentum": 0.480102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304748
      },
      {
        "date": "2025-06-13",
        "close": 19017.5,
        "direction_boundary": 11571.386719,
        "core_momentum": 0.643494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304834
      },
      {
        "date": "2025-06-20",
        "close": 18154.201172,
        "direction_boundary": 12183.525391,
        "core_momentum": 0.490061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2025-06-27",
        "close": 18064.378906,
        "direction_boundary": 12015.680664,
        "core_momentum": 0.5034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272409
      },
      {
        "date": "2025-07-04",
        "close": 18378.759766,
        "direction_boundary": 12198.334961,
        "core_momentum": 0.506661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272396
      },
      {
        "date": "2025-07-11",
        "close": 18378.759766,
        "direction_boundary": 13328.81543,
        "core_momentum": 0.378874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272823
      },
      {
        "date": "2025-07-18",
        "close": 18268.974609,
        "direction_boundary": 13259.703125,
        "core_momentum": 0.377782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273937
      },
      {
        "date": "2025-07-25",
        "close": 18743.041016,
        "direction_boundary": 12775.916016,
        "core_momentum": 0.46706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274652
      },
      {
        "date": "2025-08-01",
        "close": 18348.818359,
        "direction_boundary": 13121.478516,
        "core_momentum": 0.39838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275108
      },
      {
        "date": "2025-08-08",
        "close": 20719.144531,
        "direction_boundary": 12380.989258,
        "core_momentum": 0.673464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307384
      },
      {
        "date": "2025-08-15",
        "close": 20324.921875,
        "direction_boundary": 12958.571289,
        "core_momentum": 0.568454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308955
      },
      {
        "date": "2025-08-22",
        "close": 21073.445313,
        "direction_boundary": 13328.81543,
        "core_momentum": 0.581044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309506
      },
      {
        "date": "2025-08-29",
        "close": 21956.703125,
        "direction_boundary": 13244.892578,
        "core_momentum": 0.657749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296885
      },
      {
        "date": "2025-09-05",
        "close": 23074.5,
        "direction_boundary": 12627.818359,
        "core_momentum": 0.827275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297458
      },
      {
        "date": "2025-09-12",
        "close": 24960.779297,
        "direction_boundary": 13230.083008,
        "core_momentum": 0.886668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308743
      },
      {
        "date": "2025-09-19",
        "close": 24546.595703,
        "direction_boundary": 13526.279297,
        "core_momentum": 0.814734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307453
      },
      {
        "date": "2025-09-26",
        "close": 26467.808594,
        "direction_boundary": 14064.369141,
        "core_momentum": 0.881905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318954
      },
      {
        "date": "2025-10-03",
        "close": 27735.308594,
        "direction_boundary": 13605.265625,
        "core_momentum": 1.038572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310246
      },
      {
        "date": "2025-10-10",
        "close": 27685.40625,
        "direction_boundary": 13733.617188,
        "core_momentum": 1.015886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304127
      },
      {
        "date": "2025-10-17",
        "close": 30988.892578,
        "direction_boundary": 14414.867188,
        "core_momentum": 1.149787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330851
      },
      {
        "date": "2025-10-24",
        "close": 26642.462891,
        "direction_boundary": 14804.859375,
        "core_momentum": 0.799576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404376
      },
      {
        "date": "2025-10-31",
        "close": 26457.828125,
        "direction_boundary": 14227.276367,
        "core_momentum": 0.859655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394743
      },
      {
        "date": "2025-11-07",
        "close": 26547.650391,
        "direction_boundary": 14034.75,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394984
      },
      {
        "date": "2025-11-14",
        "close": 29147.523438,
        "direction_boundary": 12726.550781,
        "core_momentum": 1.290292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391476
      },
      {
        "date": "2025-11-21",
        "close": 27585.603516,
        "direction_boundary": 13565.772461,
        "core_momentum": 1.033471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402002
      },
      {
        "date": "2025-11-28",
        "close": 30669.523438,
        "direction_boundary": 13244.892578,
        "core_momentum": 1.315574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420072
      },
      {
        "date": "2025-12-05",
        "close": 30669.523438,
        "direction_boundary": 13417.674805,
        "core_momentum": 1.285755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419735
      },
      {
        "date": "2025-12-12",
        "close": 32416.078125,
        "direction_boundary": 13797.791992,
        "core_momentum": 1.349367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422527
      },
      {
        "date": "2025-12-19",
        "close": 32485.941406,
        "direction_boundary": 12509.34082,
        "core_momentum": 1.596935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412373
      },
      {
        "date": "2025-12-26",
        "close": 33873.207031,
        "direction_boundary": 13057.302734,
        "core_momentum": 1.594196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411271
      },
      {
        "date": "2026-01-02",
        "close": 32485.941406,
        "direction_boundary": 13289.323242,
        "core_momentum": 1.444514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421296
      },
      {
        "date": "2026-01-09",
        "close": 34317.328125,
        "direction_boundary": 13526.279297,
        "core_momentum": 1.537086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422455
      },
      {
        "date": "2026-01-16",
        "close": 36942.152344,
        "direction_boundary": 13674.376953,
        "core_momentum": 1.70156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425578
      },
      {
        "date": "2026-01-23",
        "close": 39921.277344,
        "direction_boundary": 13802.782227,
        "core_momentum": 1.892263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431277
      },
      {
        "date": "2026-01-30",
        "close": 39000.0,
        "direction_boundary": 14371.660156,
        "core_momentum": 1.713674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431774
      },
      {
        "date": "2026-02-06",
        "close": 35345.0,
        "direction_boundary": 15329.771484,
        "core_momentum": 1.305644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445043
      },
      {
        "date": "2026-02-13",
        "close": 37425.0,
        "direction_boundary": 15808.826172,
        "core_momentum": 1.367348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444003
      },
      {
        "date": "2026-02-20",
        "close": 38980.0,
        "direction_boundary": 15629.180664,
        "core_momentum": 1.494053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444307
      },
      {
        "date": "2026-02-27",
        "close": 42535.0,
        "direction_boundary": 14800.814453,
        "core_momentum": 1.873828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452476
      },
      {
        "date": "2026-03-06",
        "close": 39340.0,
        "direction_boundary": 15514.407227,
        "core_momentum": 1.535708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47301
      },
      {
        "date": "2026-03-13",
        "close": 38645.0,
        "direction_boundary": 16118.216797,
        "core_momentum": 1.397598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468212
      },
      {
        "date": "2026-03-20",
        "close": 33160.0,
        "direction_boundary": 17001.474609,
        "core_momentum": 0.950419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522746
      },
      {
        "date": "2026-03-27",
        "close": 33580.0,
        "direction_boundary": 17330.826172,
        "core_momentum": 0.937588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514612
      },
      {
        "date": "2026-04-03",
        "close": 36610.0,
        "direction_boundary": 16622.222656,
        "core_momentum": 1.202473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523263
      },
      {
        "date": "2026-04-10",
        "close": 37680.0,
        "direction_boundary": 17759.978516,
        "core_momentum": 1.121624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523525
      },
      {
        "date": "2026-04-17",
        "close": 37410.0,
        "direction_boundary": 18453.611328,
        "core_momentum": 1.027245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503338
      },
      {
        "date": "2026-04-24",
        "close": 35515.0,
        "direction_boundary": 18094.320313,
        "core_momentum": 0.962771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457656
      },
      {
        "date": "2026-05-01",
        "close": 33405.0,
        "direction_boundary": 17206.070313,
        "core_momentum": 0.941466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468006
      },
      {
        "date": "2026-05-08",
        "close": 35250.0,
        "direction_boundary": 17630.234375,
        "core_momentum": 0.999406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472001
      },
      {
        "date": "2026-05-15",
        "close": 35630.0,
        "direction_boundary": 16527.410156,
        "core_momentum": 1.155813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45677
      },
      {
        "date": "2026-05-22",
        "close": 33925.0,
        "direction_boundary": 17500.490234,
        "core_momentum": 0.938517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455183
      },
      {
        "date": "2026-05-29",
        "close": 33990.0,
        "direction_boundary": 17685.126953,
        "core_momentum": 0.921954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432684
      },
      {
        "date": "2026-06-05",
        "close": 34090.0,
        "direction_boundary": 18478.5625,
        "core_momentum": 0.84484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43265
      },
      {
        "date": "2026-06-12",
        "close": 30710.0,
        "direction_boundary": 19017.5,
        "core_momentum": 0.614828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4511
      },
      {
        "date": "2026-06-19",
        "close": 32360.0,
        "direction_boundary": 18154.201172,
        "core_momentum": 0.782508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457366
      },
      {
        "date": "2026-06-26",
        "close": 30180.0,
        "direction_boundary": 18064.378906,
        "core_momentum": 0.670691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463023
      },
      {
        "date": "2026-07-03",
        "close": 32010.0,
        "direction_boundary": 18378.759766,
        "core_momentum": 0.741684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467796
      },
      {
        "date": "2026-07-10",
        "close": 29500.0,
        "direction_boundary": 18378.759766,
        "core_momentum": 0.605114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47372
      },
      {
        "date": "2026-07-17",
        "close": 28485.0,
        "direction_boundary": 18268.974609,
        "core_momentum": 0.559201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461041
      },
      {
        "date": "2026-07-24",
        "close": 28520.0,
        "direction_boundary": 18743.041016,
        "core_momentum": 0.521631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443881
      },
      {
        "date": "2026-07-31",
        "close": 28245.0,
        "direction_boundary": 18348.818359,
        "core_momentum": 0.539336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443645
      },
      {
        "date": "2026-08-07",
        "close": 31740.0,
        "direction_boundary": 20719.144531,
        "core_momentum": 0.531917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460207
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 9438.776367,
        "volume": 679
      },
      {
        "date": "2024-01-26",
        "close": 9606.620117,
        "volume": 4534
      },
      {
        "date": "2024-02-02",
        "close": 9784.337891,
        "volume": 4223
      },
      {
        "date": "2024-02-09",
        "close": 9389.410156,
        "volume": 7035
      },
      {
        "date": "2024-02-16",
        "close": 9103.087891,
        "volume": 6049
      },
      {
        "date": "2024-02-23",
        "close": 8950.052734,
        "volume": 9857
      },
      {
        "date": "2024-03-01",
        "close": 8821.701172,
        "volume": 12666
      },
      {
        "date": "2024-03-08",
        "close": 9996.612305,
        "volume": 19230
      },
      {
        "date": "2024-03-15",
        "close": 10189.139648,
        "volume": 15628
      },
      {
        "date": "2024-03-22",
        "close": 10194.076172,
        "volume": 26585
      },
      {
        "date": "2024-03-29",
        "close": 10870.389648,
        "volume": 55223
      },
      {
        "date": "2024-04-05",
        "close": 11438.098633,
        "volume": 491117
      },
      {
        "date": "2024-04-12",
        "close": 12163.779297,
        "volume": 90094
      },
      {
        "date": "2024-04-19",
        "close": 11981.124023,
        "volume": 194031
      },
      {
        "date": "2024-04-26",
        "close": 11951.504883,
        "volume": 44322
      },
      {
        "date": "2024-05-03",
        "close": 11640.499023,
        "volume": 62692
      },
      {
        "date": "2024-05-10",
        "close": 12148.967773,
        "volume": 30130
      },
      {
        "date": "2024-05-17",
        "close": 12198.334961,
        "volume": 97704
      },
      {
        "date": "2024-05-24",
        "close": 12114.412109,
        "volume": 312381
      },
      {
        "date": "2024-05-31",
        "close": 12450.100586,
        "volume": 39913
      },
      {
        "date": "2024-06-07",
        "close": 12484.657227,
        "volume": 26072
      },
      {
        "date": "2024-06-14",
        "close": 11571.386719,
        "volume": 25346
      },
      {
        "date": "2024-06-21",
        "close": 12183.525391,
        "volume": 37798
      },
      {
        "date": "2024-06-28",
        "close": 12015.680664,
        "volume": 14473
      },
      {
        "date": "2024-07-05",
        "close": 12198.334961,
        "volume": 26794
      },
      {
        "date": "2024-07-12",
        "close": 13328.81543,
        "volume": 45205
      },
      {
        "date": "2024-07-19",
        "close": 13259.703125,
        "volume": 67879
      },
      {
        "date": "2024-07-26",
        "close": 12775.916016,
        "volume": 26261
      },
      {
        "date": "2024-08-02",
        "close": 13121.478516,
        "volume": 20475
      },
      {
        "date": "2024-08-09",
        "close": 12380.989258,
        "volume": 34133
      },
      {
        "date": "2024-08-16",
        "close": 12958.571289,
        "volume": 18734
      },
      {
        "date": "2024-08-23",
        "close": 13328.81543,
        "volume": 27058
      },
      {
        "date": "2024-08-30",
        "close": 13244.892578,
        "volume": 16463
      },
      {
        "date": "2024-09-06",
        "close": 12627.818359,
        "volume": 30075
      },
      {
        "date": "2024-09-13",
        "close": 13230.083008,
        "volume": 17738
      },
      {
        "date": "2024-09-20",
        "close": 13526.279297,
        "volume": 7291
      },
      {
        "date": "2024-09-27",
        "close": 14064.369141,
        "volume": 41982
      },
      {
        "date": "2024-10-04",
        "close": 13605.265625,
        "volume": 15299
      },
      {
        "date": "2024-10-11",
        "close": 13733.617188,
        "volume": 15723
      },
      {
        "date": "2024-10-18",
        "close": 14414.867188,
        "volume": 37536
      },
      {
        "date": "2024-10-25",
        "close": 14804.859375,
        "volume": 97088
      },
      {
        "date": "2024-11-01",
        "close": 14227.276367,
        "volume": 43508
      },
      {
        "date": "2024-11-08",
        "close": 14034.75,
        "volume": 38454
      },
      {
        "date": "2024-11-15",
        "close": 12726.550781,
        "volume": 58570
      },
      {
        "date": "2024-11-22",
        "close": 13565.772461,
        "volume": 28003
      },
      {
        "date": "2024-11-29",
        "close": 13244.892578,
        "volume": 25205
      },
      {
        "date": "2024-12-06",
        "close": 13417.674805,
        "volume": 25727
      },
      {
        "date": "2024-12-13",
        "close": 13797.791992,
        "volume": 15141
      },
      {
        "date": "2024-12-20",
        "close": 12509.34082,
        "volume": 23668
      },
      {
        "date": "2024-12-27",
        "close": 13057.302734,
        "volume": 11313
      },
      {
        "date": "2025-01-03",
        "close": 13289.323242,
        "volume": 7640
      },
      {
        "date": "2025-01-10",
        "close": 13526.279297,
        "volume": 14544
      },
      {
        "date": "2025-01-17",
        "close": 13674.376953,
        "volume": 17911
      },
      {
        "date": "2025-01-24",
        "close": 13802.782227,
        "volume": 16341
      },
      {
        "date": "2025-01-31",
        "close": 14371.660156,
        "volume": 25146
      },
      {
        "date": "2025-02-07",
        "close": 15329.771484,
        "volume": 46571
      },
      {
        "date": "2025-02-14",
        "close": 15808.826172,
        "volume": 74190
      },
      {
        "date": "2025-02-21",
        "close": 15629.180664,
        "volume": 52919
      },
      {
        "date": "2025-02-28",
        "close": 14800.814453,
        "volume": 41970
      },
      {
        "date": "2025-03-07",
        "close": 15514.407227,
        "volume": 20185
      },
      {
        "date": "2025-03-14",
        "close": 16118.216797,
        "volume": 36719
      },
      {
        "date": "2025-03-21",
        "close": 17001.474609,
        "volume": 67040
      },
      {
        "date": "2025-03-28",
        "close": 17330.826172,
        "volume": 87431
      },
      {
        "date": "2025-04-04",
        "close": 16622.222656,
        "volume": 81354
      },
      {
        "date": "2025-04-11",
        "close": 17759.978516,
        "volume": 107123
      },
      {
        "date": "2025-04-18",
        "close": 18453.611328,
        "volume": 124061
      },
      {
        "date": "2025-04-25",
        "close": 18094.320313,
        "volume": 207031
      },
      {
        "date": "2025-05-02",
        "close": 17206.070313,
        "volume": 74959
      },
      {
        "date": "2025-05-09",
        "close": 17630.234375,
        "volume": 35506
      },
      {
        "date": "2025-05-16",
        "close": 16527.410156,
        "volume": 88273
      },
      {
        "date": "2025-05-23",
        "close": 17500.490234,
        "volume": 109194
      },
      {
        "date": "2025-05-30",
        "close": 17685.126953,
        "volume": 69834
      },
      {
        "date": "2025-06-06",
        "close": 18478.5625,
        "volume": 46322
      },
      {
        "date": "2025-06-13",
        "close": 19017.5,
        "volume": 49466
      },
      {
        "date": "2025-06-20",
        "close": 18154.201172,
        "volume": 53075
      },
      {
        "date": "2025-06-27",
        "close": 18064.378906,
        "volume": 37942
      },
      {
        "date": "2025-07-04",
        "close": 18378.759766,
        "volume": 34922
      },
      {
        "date": "2025-07-11",
        "close": 18378.759766,
        "volume": 41765
      },
      {
        "date": "2025-07-18",
        "close": 18268.974609,
        "volume": 31572
      },
      {
        "date": "2025-07-25",
        "close": 18743.041016,
        "volume": 43824
      },
      {
        "date": "2025-08-01",
        "close": 18348.818359,
        "volume": 26697
      },
      {
        "date": "2025-08-08",
        "close": 20719.144531,
        "volume": 72030
      },
      {
        "date": "2025-08-15",
        "close": 20324.921875,
        "volume": 65873
      },
      {
        "date": "2025-08-22",
        "close": 21073.445313,
        "volume": 107580
      },
      {
        "date": "2025-08-29",
        "close": 21956.703125,
        "volume": 98634
      },
      {
        "date": "2025-09-05",
        "close": 23074.5,
        "volume": 299920
      },
      {
        "date": "2025-09-12",
        "close": 24960.779297,
        "volume": 546033
      },
      {
        "date": "2025-09-19",
        "close": 24546.595703,
        "volume": 414016
      },
      {
        "date": "2025-09-26",
        "close": 26467.808594,
        "volume": 575736
      },
      {
        "date": "2025-10-03",
        "close": 27735.308594,
        "volume": 676581
      },
      {
        "date": "2025-10-10",
        "close": 27685.40625,
        "volume": 230897
      },
      {
        "date": "2025-10-17",
        "close": 30988.892578,
        "volume": 1023096
      },
      {
        "date": "2025-10-24",
        "close": 26642.462891,
        "volume": 1196412
      },
      {
        "date": "2025-10-31",
        "close": 26457.828125,
        "volume": 1046724
      },
      {
        "date": "2025-11-07",
        "close": 26547.650391,
        "volume": 271484
      },
      {
        "date": "2025-11-14",
        "close": 29147.523438,
        "volume": 305240
      },
      {
        "date": "2025-11-21",
        "close": 27585.603516,
        "volume": 242879
      },
      {
        "date": "2025-11-28",
        "close": 30669.523438,
        "volume": 203658
      },
      {
        "date": "2025-12-05",
        "close": 30669.523438,
        "volume": 223216
      },
      {
        "date": "2025-12-12",
        "close": 32416.078125,
        "volume": 228367
      },
      {
        "date": "2025-12-19",
        "close": 32485.941406,
        "volume": 250070
      },
      {
        "date": "2025-12-26",
        "close": 33873.207031,
        "volume": 374109
      },
      {
        "date": "2026-01-02",
        "close": 32485.941406,
        "volume": 243033
      },
      {
        "date": "2026-01-09",
        "close": 34317.328125,
        "volume": 344593
      },
      {
        "date": "2026-01-16",
        "close": 36942.152344,
        "volume": 648558
      },
      {
        "date": "2026-01-23",
        "close": 39921.277344,
        "volume": 1114881
      },
      {
        "date": "2026-01-30",
        "close": 39000.0,
        "volume": 1198901
      },
      {
        "date": "2026-02-06",
        "close": 35345.0,
        "volume": 1062544
      },
      {
        "date": "2026-02-13",
        "close": 37425.0,
        "volume": 454848
      },
      {
        "date": "2026-02-20",
        "close": 38980.0,
        "volume": 195640
      },
      {
        "date": "2026-02-27",
        "close": 42535.0,
        "volume": 542943
      },
      {
        "date": "2026-03-06",
        "close": 39340.0,
        "volume": 517462
      },
      {
        "date": "2026-03-13",
        "close": 38645.0,
        "volume": 304182
      },
      {
        "date": "2026-03-20",
        "close": 33160.0,
        "volume": 658215
      },
      {
        "date": "2026-03-27",
        "close": 33580.0,
        "volume": 528960
      },
      {
        "date": "2026-04-03",
        "close": 36610.0,
        "volume": 316573
      },
      {
        "date": "2026-04-10",
        "close": 37680.0,
        "volume": 218550
      },
      {
        "date": "2026-04-17",
        "close": 37410.0,
        "volume": 245151
      },
      {
        "date": "2026-04-24",
        "close": 35515.0,
        "volume": 233182
      },
      {
        "date": "2026-05-01",
        "close": 33405.0,
        "volume": 309075
      },
      {
        "date": "2026-05-08",
        "close": 35250.0,
        "volume": 871645
      },
      {
        "date": "2026-05-15",
        "close": 35630.0,
        "volume": 368845
      },
      {
        "date": "2026-05-22",
        "close": 33925.0,
        "volume": 152083
      },
      {
        "date": "2026-05-29",
        "close": 33990.0,
        "volume": 223981
      },
      {
        "date": "2026-06-05",
        "close": 34090.0,
        "volume": 25902
      },
      {
        "date": "2026-06-12",
        "close": 30710.0,
        "volume": 41305
      },
      {
        "date": "2026-06-19",
        "close": 32360.0,
        "volume": 47939
      },
      {
        "date": "2026-06-26",
        "close": 30180.0,
        "volume": 23011
      },
      {
        "date": "2026-07-03",
        "close": 32010.0,
        "volume": 109234
      },
      {
        "date": "2026-07-10",
        "close": 29500.0,
        "volume": 216608
      },
      {
        "date": "2026-07-17",
        "close": 28485.0,
        "volume": 71605
      },
      {
        "date": "2026-07-24",
        "close": 28520.0,
        "volume": 83413
      },
      {
        "date": "2026-07-31",
        "close": 28245.0,
        "volume": 52839
      },
      {
        "date": "2026-08-07",
        "close": 31740.0,
        "volume": 128297
      }
    ],
    "sharemaestro_context": {
      "trend": 34670.947656,
      "fair_value": 20913.009336,
      "market_activity": -6.878379,
      "market_dynamics": -1.108405,
      "relative_strength": -19.253862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.018266,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016997,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.32113
      }
    ]
  }
}