{
  "ticker": {
    "uuid": "364a6f2e-0e9d-4dca-acd9-573a64e76390",
    "symbol": "KLMT",
    "name": "INVESCO MSCI GLOBAL CLIMATE 500 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.4926,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.693524,
    "boundary_margin": 0.236955,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144661,
    "volatility_stability": 0.9623,
    "risk_context": 0.6913,
    "current_regime": {
      "move": 0.27216,
      "interruption": -0.082241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 27.899471,
        "direction_boundary": 24.205491,
        "core_momentum": 0.152609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199718
      },
      {
        "date": "2025-07-04",
        "close": 28.263683,
        "direction_boundary": 24.725908,
        "core_momentum": 0.14308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2025-07-11",
        "close": 28.144644,
        "direction_boundary": 25.034676,
        "core_momentum": 0.124226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2025-07-18",
        "close": 28.27265,
        "direction_boundary": 24.455833,
        "core_momentum": 0.15607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194565
      },
      {
        "date": "2025-07-25",
        "close": 28.734912,
        "direction_boundary": 24.235865,
        "core_momentum": 0.185636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193877
      },
      {
        "date": "2025-08-01",
        "close": 27.932285,
        "direction_boundary": 23.658086,
        "core_momentum": 0.180665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2025-08-08",
        "close": 28.693524,
        "direction_boundary": 23.757913,
        "core_momentum": 0.207746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2025-08-15",
        "close": 29.014969,
        "direction_boundary": 24.68799,
        "core_momentum": 0.175267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199844
      },
      {
        "date": "2025-08-22",
        "close": 29.158249,
        "direction_boundary": 25.142145,
        "core_momentum": 0.159736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198566
      },
      {
        "date": "2025-08-29",
        "close": 29.001567,
        "direction_boundary": 25.189544,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197958
      },
      {
        "date": "2025-09-05",
        "close": 29.115285,
        "direction_boundary": 24.156738,
        "core_momentum": 0.205266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196788
      },
      {
        "date": "2025-09-12",
        "close": 29.640515,
        "direction_boundary": 25.022682,
        "core_momentum": 0.184546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194729
      },
      {
        "date": "2025-09-19",
        "close": 29.957426,
        "direction_boundary": 25.362114,
        "core_momentum": 0.181188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194822
      },
      {
        "date": "2025-09-26",
        "close": 29.822666,
        "direction_boundary": 25.725547,
        "core_momentum": 0.159263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2025-10-03",
        "close": 30.331857,
        "direction_boundary": 25.675281,
        "core_momentum": 0.181364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2025-10-10",
        "close": 29.455735,
        "direction_boundary": 25.851698,
        "core_momentum": 0.139412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130007
      },
      {
        "date": "2025-10-17",
        "close": 30.099076,
        "direction_boundary": 25.969989,
        "core_momentum": 0.158995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130512
      },
      {
        "date": "2025-10-24",
        "close": 30.571267,
        "direction_boundary": 25.565142,
        "core_momentum": 0.195818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121824
      },
      {
        "date": "2025-10-31",
        "close": 30.708087,
        "direction_boundary": 25.265776,
        "core_momentum": 0.215402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2025-11-07",
        "close": 30.14211,
        "direction_boundary": 26.073626,
        "core_momentum": 0.156038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2025-11-14",
        "close": 30.212845,
        "direction_boundary": 25.503231,
        "core_momentum": 0.184667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111633
      },
      {
        "date": "2025-11-21",
        "close": 29.553775,
        "direction_boundary": 25.889155,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114505
      },
      {
        "date": "2025-11-28",
        "close": 30.545348,
        "direction_boundary": 26.148152,
        "core_momentum": 0.168165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2025-12-05",
        "close": 30.703536,
        "direction_boundary": 26.440822,
        "core_momentum": 0.161217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2025-12-12",
        "close": 30.553163,
        "direction_boundary": 26.225396,
        "core_momentum": 0.165022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2025-12-19",
        "close": 30.57651,
        "direction_boundary": 25.567956,
        "core_momentum": 0.195892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118892
      },
      {
        "date": "2025-12-26",
        "close": 31.139827,
        "direction_boundary": 25.758973,
        "core_momentum": 0.208892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2026-01-02",
        "close": 30.989536,
        "direction_boundary": 25.657424,
        "core_momentum": 0.207819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112753
      },
      {
        "date": "2026-01-09",
        "close": 31.484829,
        "direction_boundary": 25.204208,
        "core_momentum": 0.249189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2026-01-16",
        "close": 31.417502,
        "direction_boundary": 25.950658,
        "core_momentum": 0.210663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113775
      },
      {
        "date": "2026-01-23",
        "close": 31.493893,
        "direction_boundary": 26.491084,
        "core_momentum": 0.188849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112426
      },
      {
        "date": "2026-01-30",
        "close": 31.639702,
        "direction_boundary": 26.320274,
        "core_momentum": 0.202104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102611
      },
      {
        "date": "2026-02-06",
        "close": 31.804036,
        "direction_boundary": 26.303398,
        "core_momentum": 0.209123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097553
      },
      {
        "date": "2026-02-13",
        "close": 31.680437,
        "direction_boundary": 26.874356,
        "core_momentum": 0.178835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2026-02-20",
        "close": 32.041076,
        "direction_boundary": 26.53381,
        "core_momentum": 0.207557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098171
      },
      {
        "date": "2026-02-27",
        "close": 32.024045,
        "direction_boundary": 26.255599,
        "core_momentum": 0.219703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097508
      },
      {
        "date": "2026-03-06",
        "close": 30.809964,
        "direction_boundary": 25.966169,
        "core_momentum": 0.186543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113905
      },
      {
        "date": "2026-03-13",
        "close": 30.271247,
        "direction_boundary": 25.485346,
        "core_momentum": 0.18779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114759
      },
      {
        "date": "2026-03-20",
        "close": 29.666099,
        "direction_boundary": 25.586115,
        "core_momentum": 0.159461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117412
      },
      {
        "date": "2026-03-27",
        "close": 29.406,
        "direction_boundary": 25.199015,
        "core_momentum": 0.16695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117865
      },
      {
        "date": "2026-04-03",
        "close": 30.3704,
        "direction_boundary": 22.99388,
        "core_momentum": 0.320804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124164
      },
      {
        "date": "2026-04-10",
        "close": 31.5744,
        "direction_boundary": 24.180823,
        "core_momentum": 0.305762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12787
      },
      {
        "date": "2026-04-17",
        "close": 32.857,
        "direction_boundary": 24.113401,
        "core_momentum": 0.362603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135528
      },
      {
        "date": "2026-04-24",
        "close": 32.678729,
        "direction_boundary": 25.147174,
        "core_momentum": 0.299499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2026-05-01",
        "close": 32.908308,
        "direction_boundary": 25.863142,
        "core_momentum": 0.272402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134994
      },
      {
        "date": "2026-05-08",
        "close": 33.682367,
        "direction_boundary": 25.778864,
        "core_momentum": 0.306588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134284
      },
      {
        "date": "2026-05-15",
        "close": 33.397832,
        "direction_boundary": 26.863498,
        "core_momentum": 0.243242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135429
      },
      {
        "date": "2026-05-22",
        "close": 33.806814,
        "direction_boundary": 26.464551,
        "core_momentum": 0.277438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130563
      },
      {
        "date": "2026-05-29",
        "close": 34.385143,
        "direction_boundary": 26.828611,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125522
      },
      {
        "date": "2026-06-05",
        "close": 33.477876,
        "direction_boundary": 27.248333,
        "core_momentum": 0.228621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2026-06-12",
        "close": 33.961626,
        "direction_boundary": 27.112313,
        "core_momentum": 0.252627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133094
      },
      {
        "date": "2026-06-19",
        "close": 34.512577,
        "direction_boundary": 26.955615,
        "core_momentum": 0.280348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134027
      },
      {
        "date": "2026-06-26",
        "close": 33.8747,
        "direction_boundary": 27.899471,
        "core_momentum": 0.21417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2026-07-03",
        "close": 34.2313,
        "direction_boundary": 28.263683,
        "core_momentum": 0.211141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2026-07-10",
        "close": 34.6682,
        "direction_boundary": 28.144644,
        "core_momentum": 0.231787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135641
      },
      {
        "date": "2026-07-17",
        "close": 34.1078,
        "direction_boundary": 28.27265,
        "core_momentum": 0.206389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138257
      },
      {
        "date": "2026-07-24",
        "close": 33.9181,
        "direction_boundary": 28.734912,
        "core_momentum": 0.180379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2026-07-31",
        "close": 34.4484,
        "direction_boundary": 27.932285,
        "core_momentum": 0.233283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2026-08-07",
        "close": 35.4926,
        "direction_boundary": 28.693524,
        "core_momentum": 0.236955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144661
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 24.205491,
        "volume": 840
      },
      {
        "date": "2024-07-05",
        "close": 24.725908,
        "volume": 926
      },
      {
        "date": "2024-07-12",
        "close": 25.034676,
        "volume": 1883
      },
      {
        "date": "2024-07-19",
        "close": 24.455833,
        "volume": 566
      },
      {
        "date": "2024-07-26",
        "close": 24.235865,
        "volume": 1192
      },
      {
        "date": "2024-08-02",
        "close": 23.658086,
        "volume": 51
      },
      {
        "date": "2024-08-09",
        "close": 23.757913,
        "volume": 425
      },
      {
        "date": "2024-08-16",
        "close": 24.68799,
        "volume": 88
      },
      {
        "date": "2024-08-23",
        "close": 25.142145,
        "volume": 726
      },
      {
        "date": "2024-08-30",
        "close": 25.189544,
        "volume": 1940
      },
      {
        "date": "2024-09-06",
        "close": 24.156738,
        "volume": 834
      },
      {
        "date": "2024-09-13",
        "close": 25.022682,
        "volume": 152
      },
      {
        "date": "2024-09-20",
        "close": 25.362114,
        "volume": 75
      },
      {
        "date": "2024-09-27",
        "close": 25.725547,
        "volume": 404
      },
      {
        "date": "2024-10-04",
        "close": 25.675281,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 25.851698,
        "volume": 879
      },
      {
        "date": "2024-10-18",
        "close": 25.969989,
        "volume": 74
      },
      {
        "date": "2024-10-25",
        "close": 25.565142,
        "volume": 815
      },
      {
        "date": "2024-11-01",
        "close": 25.265776,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 26.073626,
        "volume": 162
      },
      {
        "date": "2024-11-15",
        "close": 25.503231,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 25.889155,
        "volume": 101
      },
      {
        "date": "2024-11-29",
        "close": 26.148152,
        "volume": 875
      },
      {
        "date": "2024-12-06",
        "close": 26.440822,
        "volume": 52
      },
      {
        "date": "2024-12-13",
        "close": 26.225396,
        "volume": 523
      },
      {
        "date": "2024-12-20",
        "close": 25.567956,
        "volume": 362
      },
      {
        "date": "2024-12-27",
        "close": 25.758973,
        "volume": 374
      },
      {
        "date": "2025-01-03",
        "close": 25.657424,
        "volume": 586
      },
      {
        "date": "2025-01-10",
        "close": 25.204208,
        "volume": 577
      },
      {
        "date": "2025-01-17",
        "close": 25.950658,
        "volume": 1051
      },
      {
        "date": "2025-01-24",
        "close": 26.491084,
        "volume": 366
      },
      {
        "date": "2025-01-31",
        "close": 26.320274,
        "volume": 1202
      },
      {
        "date": "2025-02-07",
        "close": 26.303398,
        "volume": 19325714
      },
      {
        "date": "2025-02-14",
        "close": 26.874356,
        "volume": 63
      },
      {
        "date": "2025-02-21",
        "close": 26.53381,
        "volume": 504
      },
      {
        "date": "2025-02-28",
        "close": 26.255599,
        "volume": 231
      },
      {
        "date": "2025-03-07",
        "close": 25.966169,
        "volume": 252
      },
      {
        "date": "2025-03-14",
        "close": 25.485346,
        "volume": 31
      },
      {
        "date": "2025-03-21",
        "close": 25.586115,
        "volume": 155
      },
      {
        "date": "2025-03-28",
        "close": 25.199015,
        "volume": 57
      },
      {
        "date": "2025-04-04",
        "close": 22.99388,
        "volume": 25
      },
      {
        "date": "2025-04-11",
        "close": 24.180823,
        "volume": 1579
      },
      {
        "date": "2025-04-18",
        "close": 24.113401,
        "volume": 19
      },
      {
        "date": "2025-04-25",
        "close": 25.147174,
        "volume": 14
      },
      {
        "date": "2025-05-02",
        "close": 25.863142,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 25.778864,
        "volume": 1522
      },
      {
        "date": "2025-05-16",
        "close": 26.863498,
        "volume": 515
      },
      {
        "date": "2025-05-23",
        "close": 26.464551,
        "volume": 787
      },
      {
        "date": "2025-05-30",
        "close": 26.828611,
        "volume": 1150
      },
      {
        "date": "2025-06-06",
        "close": 27.248333,
        "volume": 1306
      },
      {
        "date": "2025-06-13",
        "close": 27.112313,
        "volume": 2722
      },
      {
        "date": "2025-06-20",
        "close": 26.955615,
        "volume": 1624
      },
      {
        "date": "2025-06-27",
        "close": 27.899471,
        "volume": 1120
      },
      {
        "date": "2025-07-04",
        "close": 28.263683,
        "volume": 682
      },
      {
        "date": "2025-07-11",
        "close": 28.144644,
        "volume": 827
      },
      {
        "date": "2025-07-18",
        "close": 28.27265,
        "volume": 2303
      },
      {
        "date": "2025-07-25",
        "close": 28.734912,
        "volume": 1115
      },
      {
        "date": "2025-08-01",
        "close": 27.932285,
        "volume": 3442
      },
      {
        "date": "2025-08-08",
        "close": 28.693524,
        "volume": 1313
      },
      {
        "date": "2025-08-15",
        "close": 29.014969,
        "volume": 462
      },
      {
        "date": "2025-08-22",
        "close": 29.158249,
        "volume": 208
      },
      {
        "date": "2025-08-29",
        "close": 29.001567,
        "volume": 1054
      },
      {
        "date": "2025-09-05",
        "close": 29.115285,
        "volume": 863
      },
      {
        "date": "2025-09-12",
        "close": 29.640515,
        "volume": 179
      },
      {
        "date": "2025-09-19",
        "close": 29.957426,
        "volume": 143
      },
      {
        "date": "2025-09-26",
        "close": 29.822666,
        "volume": 363131
      },
      {
        "date": "2025-10-03",
        "close": 30.331857,
        "volume": 41103
      },
      {
        "date": "2025-10-10",
        "close": 29.455735,
        "volume": 4570
      },
      {
        "date": "2025-10-17",
        "close": 30.099076,
        "volume": 7355
      },
      {
        "date": "2025-10-24",
        "close": 30.571267,
        "volume": 17025
      },
      {
        "date": "2025-10-31",
        "close": 30.708087,
        "volume": 1825
      },
      {
        "date": "2025-11-07",
        "close": 30.14211,
        "volume": 28384
      },
      {
        "date": "2025-11-14",
        "close": 30.212845,
        "volume": 797
      },
      {
        "date": "2025-11-21",
        "close": 29.553775,
        "volume": 32
      },
      {
        "date": "2025-11-28",
        "close": 30.545348,
        "volume": 5678
      },
      {
        "date": "2025-12-05",
        "close": 30.703536,
        "volume": 215
      },
      {
        "date": "2025-12-12",
        "close": 30.553163,
        "volume": 7872
      },
      {
        "date": "2025-12-19",
        "close": 30.57651,
        "volume": 3430
      },
      {
        "date": "2025-12-26",
        "close": 31.139827,
        "volume": 1673
      },
      {
        "date": "2026-01-02",
        "close": 30.989536,
        "volume": 497
      },
      {
        "date": "2026-01-09",
        "close": 31.484829,
        "volume": 5880
      },
      {
        "date": "2026-01-16",
        "close": 31.417502,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 31.493893,
        "volume": 6248
      },
      {
        "date": "2026-01-30",
        "close": 31.639702,
        "volume": 1183
      },
      {
        "date": "2026-02-06",
        "close": 31.804036,
        "volume": 382
      },
      {
        "date": "2026-02-13",
        "close": 31.680437,
        "volume": 573
      },
      {
        "date": "2026-02-20",
        "close": 32.041076,
        "volume": 912
      },
      {
        "date": "2026-02-27",
        "close": 32.024045,
        "volume": 3316
      },
      {
        "date": "2026-03-06",
        "close": 30.809964,
        "volume": 2423
      },
      {
        "date": "2026-03-13",
        "close": 30.271247,
        "volume": 424
      },
      {
        "date": "2026-03-20",
        "close": 29.666099,
        "volume": 1809
      },
      {
        "date": "2026-03-27",
        "close": 29.406,
        "volume": 42099
      },
      {
        "date": "2026-04-03",
        "close": 30.3704,
        "volume": 4047
      },
      {
        "date": "2026-04-10",
        "close": 31.5744,
        "volume": 11393
      },
      {
        "date": "2026-04-17",
        "close": 32.857,
        "volume": 4106
      },
      {
        "date": "2026-04-24",
        "close": 32.678729,
        "volume": 1233
      },
      {
        "date": "2026-05-01",
        "close": 32.908308,
        "volume": 1548
      },
      {
        "date": "2026-05-08",
        "close": 33.682367,
        "volume": 4892
      },
      {
        "date": "2026-05-15",
        "close": 33.397832,
        "volume": 484
      },
      {
        "date": "2026-05-22",
        "close": 33.806814,
        "volume": 3901
      },
      {
        "date": "2026-05-29",
        "close": 34.385143,
        "volume": 788
      },
      {
        "date": "2026-06-05",
        "close": 33.477876,
        "volume": 44407
      },
      {
        "date": "2026-06-12",
        "close": 33.961626,
        "volume": 4067
      },
      {
        "date": "2026-06-19",
        "close": 34.512577,
        "volume": 2065
      },
      {
        "date": "2026-06-26",
        "close": 33.8747,
        "volume": 38016
      },
      {
        "date": "2026-07-03",
        "close": 34.2313,
        "volume": 1288
      },
      {
        "date": "2026-07-10",
        "close": 34.6682,
        "volume": 738
      },
      {
        "date": "2026-07-17",
        "close": 34.1078,
        "volume": 22157
      },
      {
        "date": "2026-07-24",
        "close": 33.9181,
        "volume": 2201
      },
      {
        "date": "2026-07-31",
        "close": 34.4484,
        "volume": 13918
      },
      {
        "date": "2026-08-07",
        "close": 35.4926,
        "volume": 1343
      }
    ],
    "sharemaestro_context": {
      "trend": 32.686939,
      "fair_value": 28.558567,
      "market_activity": 46.328164,
      "market_dynamics": 0.192612,
      "relative_strength": 0.241793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010701,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.006673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.05655,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008057,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.101985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.21417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27216
      }
    ]
  }
}