{
  "ticker": {
    "uuid": "364d4931-a4db-4829-b9b5-f7f8731828c7",
    "symbol": "WHAUP",
    "name": "WHA Utilities and Power Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.271475,
    "boundary_margin": 1.368962,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384661,
    "volatility_stability": 1.1045,
    "risk_context": 0.26,
    "current_regime": {
      "move": 0.878957,
      "interruption": -0.140594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 136.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.226569,
        "direction_boundary": 3.064268,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174331
      },
      {
        "date": "2023-08-25",
        "close": 3.292755,
        "direction_boundary": 3.127776,
        "core_momentum": 0.052746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172676
      },
      {
        "date": "2023-09-01",
        "close": 3.243115,
        "direction_boundary": 3.064268,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2023-09-08",
        "close": 3.292755,
        "direction_boundary": 3.143652,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2023-09-15",
        "close": 3.325847,
        "direction_boundary": 3.175407,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16111
      },
      {
        "date": "2023-09-22",
        "close": 3.259661,
        "direction_boundary": 3.175407,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2023-09-29",
        "close": 3.193475,
        "direction_boundary": 3.175407,
        "core_momentum": 0.00569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162649
      },
      {
        "date": "2023-10-06",
        "close": 3.094197,
        "direction_boundary": 3.191283,
        "core_momentum": -0.030422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165964
      },
      {
        "date": "2023-10-13",
        "close": 3.12729,
        "direction_boundary": 3.175407,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166795
      },
      {
        "date": "2023-10-20",
        "close": 2.978371,
        "direction_boundary": 3.127776,
        "core_momentum": -0.047767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179196
      },
      {
        "date": "2023-10-27",
        "close": 2.978371,
        "direction_boundary": 3.270669,
        "core_momentum": -0.089369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174297
      },
      {
        "date": "2023-11-03",
        "close": 3.143836,
        "direction_boundary": 3.254792,
        "core_momentum": -0.03409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190347
      },
      {
        "date": "2023-11-10",
        "close": 3.176929,
        "direction_boundary": 3.175407,
        "core_momentum": 0.000479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183743
      },
      {
        "date": "2023-11-17",
        "close": 3.309301,
        "direction_boundary": 3.111899,
        "core_momentum": 0.063435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2023-11-24",
        "close": 3.258905,
        "direction_boundary": 3.19177,
        "core_momentum": 0.021034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189078
      },
      {
        "date": "2023-12-01",
        "close": 3.342898,
        "direction_boundary": 3.20789,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2023-12-08",
        "close": 3.342898,
        "direction_boundary": 3.19177,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2023-12-15",
        "close": 3.309301,
        "direction_boundary": 3.24013,
        "core_momentum": 0.021348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191334
      },
      {
        "date": "2023-12-22",
        "close": 3.242107,
        "direction_boundary": 3.20789,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19118
      },
      {
        "date": "2023-12-29",
        "close": 3.309301,
        "direction_boundary": 3.30461,
        "core_momentum": 0.00142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174269
      },
      {
        "date": "2024-01-05",
        "close": 3.342898,
        "direction_boundary": 3.433571,
        "core_momentum": -0.026408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174191
      },
      {
        "date": "2024-01-12",
        "close": 3.494084,
        "direction_boundary": 3.41745,
        "core_momentum": 0.022424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181863
      },
      {
        "date": "2024-01-19",
        "close": 3.443689,
        "direction_boundary": 3.35297,
        "core_momentum": 0.027056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184205
      },
      {
        "date": "2024-01-26",
        "close": 3.309301,
        "direction_boundary": 3.24013,
        "core_momentum": 0.021348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19427
      },
      {
        "date": "2024-02-02",
        "close": 3.359696,
        "direction_boundary": 3.32073,
        "core_momentum": 0.011734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194618
      },
      {
        "date": "2024-02-09",
        "close": 3.359696,
        "direction_boundary": 3.27237,
        "core_momentum": 0.026686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2024-02-16",
        "close": 3.359696,
        "direction_boundary": 3.24013,
        "core_momentum": 0.036902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2024-02-23",
        "close": 3.376495,
        "direction_boundary": 3.15953,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175992
      },
      {
        "date": "2024-03-01",
        "close": 3.326099,
        "direction_boundary": 3.062809,
        "core_momentum": 0.085964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175965
      },
      {
        "date": "2024-03-08",
        "close": 3.410092,
        "direction_boundary": 3.15953,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178047
      },
      {
        "date": "2024-03-15",
        "close": 3.443689,
        "direction_boundary": 3.095049,
        "core_momentum": 0.112644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178028
      },
      {
        "date": "2024-03-22",
        "close": 3.460487,
        "direction_boundary": 3.17565,
        "core_momentum": 0.089694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175361
      },
      {
        "date": "2024-03-29",
        "close": 3.42689,
        "direction_boundary": 3.14341,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173183
      },
      {
        "date": "2024-04-05",
        "close": 3.393293,
        "direction_boundary": 3.20789,
        "core_momentum": 0.057796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167092
      },
      {
        "date": "2024-04-12",
        "close": 3.359696,
        "direction_boundary": 3.20789,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167783
      },
      {
        "date": "2024-04-19",
        "close": 3.258905,
        "direction_boundary": 3.17565,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15817
      },
      {
        "date": "2024-04-26",
        "close": 3.371583,
        "direction_boundary": 3.07765,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163612
      },
      {
        "date": "2024-05-03",
        "close": 3.442192,
        "direction_boundary": 3.094197,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149439
      },
      {
        "date": "2024-05-10",
        "close": 3.548105,
        "direction_boundary": 3.210022,
        "core_momentum": 0.105321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153761
      },
      {
        "date": "2024-05-17",
        "close": 3.548105,
        "direction_boundary": 3.160383,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2024-05-24",
        "close": 3.530453,
        "direction_boundary": 3.243115,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2024-05-31",
        "close": 3.35393,
        "direction_boundary": 3.210022,
        "core_momentum": 0.044831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2024-06-07",
        "close": 3.689323,
        "direction_boundary": 3.176929,
        "core_momentum": 0.161286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205462
      },
      {
        "date": "2024-06-14",
        "close": 3.565758,
        "direction_boundary": 3.160383,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211308
      },
      {
        "date": "2024-06-21",
        "close": 3.618714,
        "direction_boundary": 3.094197,
        "core_momentum": 0.169516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20915
      },
      {
        "date": "2024-06-28",
        "close": 3.671671,
        "direction_boundary": 2.928731,
        "core_momentum": 0.253673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208381
      },
      {
        "date": "2024-07-05",
        "close": 3.636367,
        "direction_boundary": 2.961824,
        "core_momentum": 0.227746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209024
      },
      {
        "date": "2024-07-12",
        "close": 3.565758,
        "direction_boundary": 2.945278,
        "core_momentum": 0.210669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2024-07-19",
        "close": 3.618714,
        "direction_boundary": 2.961824,
        "core_momentum": 0.221786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202275
      },
      {
        "date": "2024-07-26",
        "close": 3.58341,
        "direction_boundary": 2.945278,
        "core_momentum": 0.216663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194011
      },
      {
        "date": "2024-08-02",
        "close": 3.618714,
        "direction_boundary": 2.978371,
        "core_momentum": 0.214998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19349
      },
      {
        "date": "2024-08-09",
        "close": 3.548105,
        "direction_boundary": 3.143836,
        "core_momentum": 0.128591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195986
      },
      {
        "date": "2024-08-16",
        "close": 3.42454,
        "direction_boundary": 3.226569,
        "core_momentum": 0.061357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202791
      },
      {
        "date": "2024-08-23",
        "close": 3.459844,
        "direction_boundary": 3.292755,
        "core_momentum": 0.050744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203143
      },
      {
        "date": "2024-08-30",
        "close": 3.530453,
        "direction_boundary": 3.243115,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2024-09-06",
        "close": 3.724628,
        "direction_boundary": 3.292755,
        "core_momentum": 0.131159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213465
      },
      {
        "date": "2024-09-13",
        "close": 3.865847,
        "direction_boundary": 3.325847,
        "core_momentum": 0.162365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218438
      },
      {
        "date": "2024-09-20",
        "close": 4.060021,
        "direction_boundary": 3.259661,
        "core_momentum": 0.245535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227016
      },
      {
        "date": "2024-09-27",
        "close": 4.112978,
        "direction_boundary": 3.193475,
        "core_momentum": 0.287932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226017
      },
      {
        "date": "2024-10-04",
        "close": 4.095326,
        "direction_boundary": 3.094197,
        "core_momentum": 0.323551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225318
      },
      {
        "date": "2024-10-11",
        "close": 4.342458,
        "direction_boundary": 3.12729,
        "core_momentum": 0.388569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234717
      },
      {
        "date": "2024-10-18",
        "close": 4.677851,
        "direction_boundary": 2.978371,
        "core_momentum": 0.570607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243561
      },
      {
        "date": "2024-10-25",
        "close": 4.721981,
        "direction_boundary": 2.978371,
        "core_momentum": 0.585424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241886
      },
      {
        "date": "2024-11-01",
        "close": 4.721981,
        "direction_boundary": 3.143836,
        "core_momentum": 0.501981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242262
      },
      {
        "date": "2024-11-08",
        "close": 4.721981,
        "direction_boundary": 3.176929,
        "core_momentum": 0.486335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241365
      },
      {
        "date": "2024-11-15",
        "close": 4.236545,
        "direction_boundary": 3.309301,
        "core_momentum": 0.280193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292674
      },
      {
        "date": "2024-11-22",
        "close": 4.378198,
        "direction_boundary": 3.258905,
        "core_momentum": 0.343457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294326
      },
      {
        "date": "2024-11-29",
        "close": 4.235236,
        "direction_boundary": 3.342898,
        "core_momentum": 0.266935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288003
      },
      {
        "date": "2024-12-06",
        "close": 4.467549,
        "direction_boundary": 3.342898,
        "core_momentum": 0.33643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2024-12-13",
        "close": 4.324587,
        "direction_boundary": 3.309301,
        "core_momentum": 0.306798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26758
      },
      {
        "date": "2024-12-20",
        "close": 4.288847,
        "direction_boundary": 3.242107,
        "core_momentum": 0.322858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268226
      },
      {
        "date": "2024-12-27",
        "close": 4.270977,
        "direction_boundary": 3.309301,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268365
      },
      {
        "date": "2025-01-03",
        "close": 4.145885,
        "direction_boundary": 3.342898,
        "core_momentum": 0.240207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272096
      },
      {
        "date": "2025-01-10",
        "close": 3.788481,
        "direction_boundary": 3.494084,
        "core_momentum": 0.084256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300935
      },
      {
        "date": "2025-01-17",
        "close": 3.466818,
        "direction_boundary": 3.443689,
        "core_momentum": 0.006716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325597
      },
      {
        "date": "2025-01-24",
        "close": 3.574039,
        "direction_boundary": 3.309301,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328356
      },
      {
        "date": "2025-01-31",
        "close": 3.466818,
        "direction_boundary": 3.359696,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330666
      },
      {
        "date": "2025-02-07",
        "close": 3.091544,
        "direction_boundary": 3.359696,
        "core_momentum": -0.079814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365372
      },
      {
        "date": "2025-02-14",
        "close": 3.198765,
        "direction_boundary": 3.359696,
        "core_momentum": -0.0479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36662
      },
      {
        "date": "2025-02-21",
        "close": 3.270246,
        "direction_boundary": 3.376495,
        "core_momentum": -0.031467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367818
      },
      {
        "date": "2025-02-28",
        "close": 3.234505,
        "direction_boundary": 3.326099,
        "core_momentum": -0.027538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366565
      },
      {
        "date": "2025-03-07",
        "close": 3.305986,
        "direction_boundary": 3.410092,
        "core_momentum": -0.030529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359289
      },
      {
        "date": "2025-03-14",
        "close": 3.323856,
        "direction_boundary": 3.443689,
        "core_momentum": -0.034798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354564
      },
      {
        "date": "2025-03-21",
        "close": 3.288116,
        "direction_boundary": 3.460487,
        "core_momentum": -0.049811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345659
      },
      {
        "date": "2025-03-28",
        "close": 3.163025,
        "direction_boundary": 3.42689,
        "core_momentum": -0.076998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346797
      },
      {
        "date": "2025-04-04",
        "close": 2.948582,
        "direction_boundary": 3.393293,
        "core_momentum": -0.131056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3565
      },
      {
        "date": "2025-04-11",
        "close": 2.805621,
        "direction_boundary": 3.359696,
        "core_momentum": -0.164918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344659
      },
      {
        "date": "2025-04-18",
        "close": 3.145154,
        "direction_boundary": 3.258905,
        "core_momentum": -0.034905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369291
      },
      {
        "date": "2025-04-25",
        "close": 3.127284,
        "direction_boundary": 3.371583,
        "core_momentum": -0.072458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367866
      },
      {
        "date": "2025-05-02",
        "close": 3.158013,
        "direction_boundary": 3.442192,
        "core_momentum": -0.082558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368957
      },
      {
        "date": "2025-05-09",
        "close": 3.101283,
        "direction_boundary": 3.548105,
        "core_momentum": -0.125933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368292
      },
      {
        "date": "2025-05-16",
        "close": 3.025642,
        "direction_boundary": 3.548105,
        "core_momentum": -0.147251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343805
      },
      {
        "date": "2025-05-23",
        "close": 3.044552,
        "direction_boundary": 3.530453,
        "core_momentum": -0.137631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338645
      },
      {
        "date": "2025-05-30",
        "close": 3.044552,
        "direction_boundary": 3.35393,
        "core_momentum": -0.092243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338005
      },
      {
        "date": "2025-06-06",
        "close": 3.063462,
        "direction_boundary": 3.689323,
        "core_momentum": -0.169641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325656
      },
      {
        "date": "2025-06-13",
        "close": 3.044552,
        "direction_boundary": 3.565758,
        "core_momentum": -0.14617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324789
      },
      {
        "date": "2025-06-20",
        "close": 2.817629,
        "direction_boundary": 3.618714,
        "core_momentum": -0.221373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336523
      },
      {
        "date": "2025-06-27",
        "close": 2.89327,
        "direction_boundary": 3.671671,
        "core_momentum": -0.212002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341359
      },
      {
        "date": "2025-07-04",
        "close": 3.158013,
        "direction_boundary": 3.636367,
        "core_momentum": -0.131547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368863
      },
      {
        "date": "2025-07-11",
        "close": 2.987821,
        "direction_boundary": 3.565758,
        "core_momentum": -0.16208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356799
      },
      {
        "date": "2025-07-18",
        "close": 3.214744,
        "direction_boundary": 3.618714,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355212
      },
      {
        "date": "2025-07-25",
        "close": 3.195834,
        "direction_boundary": 3.58341,
        "core_momentum": -0.108158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351945
      },
      {
        "date": "2025-08-01",
        "close": 3.214744,
        "direction_boundary": 3.618714,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350148
      },
      {
        "date": "2025-08-08",
        "close": 3.271475,
        "direction_boundary": 3.548105,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3117
      },
      {
        "date": "2025-08-15",
        "close": 3.233654,
        "direction_boundary": 3.42454,
        "core_momentum": -0.055741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308771
      },
      {
        "date": "2025-08-22",
        "close": 3.403847,
        "direction_boundary": 3.459844,
        "core_momentum": -0.016185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315453
      },
      {
        "date": "2025-08-29",
        "close": 3.706411,
        "direction_boundary": 3.530453,
        "core_momentum": 0.04984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335364
      },
      {
        "date": "2025-09-05",
        "close": 3.687501,
        "direction_boundary": 3.724628,
        "core_momentum": -0.009968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334776
      },
      {
        "date": "2025-09-12",
        "close": 3.952244,
        "direction_boundary": 3.865847,
        "core_momentum": 0.022349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34676
      },
      {
        "date": "2025-09-19",
        "close": 3.876603,
        "direction_boundary": 4.060021,
        "core_momentum": -0.045177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347818
      },
      {
        "date": "2025-09-26",
        "close": 4.027885,
        "direction_boundary": 4.112978,
        "core_momentum": -0.020689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344224
      },
      {
        "date": "2025-10-03",
        "close": 4.008975,
        "direction_boundary": 4.095326,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325441
      },
      {
        "date": "2025-10-10",
        "close": 3.990064,
        "direction_boundary": 4.342458,
        "core_momentum": -0.081151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314222
      },
      {
        "date": "2025-10-17",
        "close": 3.857693,
        "direction_boundary": 4.677851,
        "core_momentum": -0.175328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285034
      },
      {
        "date": "2025-10-24",
        "close": 3.857693,
        "direction_boundary": 4.721981,
        "core_momentum": -0.183035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284601
      },
      {
        "date": "2025-10-31",
        "close": 3.857693,
        "direction_boundary": 4.721981,
        "core_momentum": -0.183035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284807
      },
      {
        "date": "2025-11-07",
        "close": 3.933334,
        "direction_boundary": 4.721981,
        "core_momentum": -0.167016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28275
      },
      {
        "date": "2025-11-14",
        "close": 3.876603,
        "direction_boundary": 4.236545,
        "core_momentum": -0.084961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280661
      },
      {
        "date": "2025-11-21",
        "close": 4.103527,
        "direction_boundary": 4.378198,
        "core_momentum": -0.062736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288161
      },
      {
        "date": "2025-11-28",
        "close": 3.990339,
        "direction_boundary": 4.235236,
        "core_momentum": -0.057824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29296
      },
      {
        "date": "2025-12-05",
        "close": 4.489131,
        "direction_boundary": 4.467549,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32847
      },
      {
        "date": "2025-12-12",
        "close": 4.546684,
        "direction_boundary": 4.324587,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327108
      },
      {
        "date": "2025-12-19",
        "close": 4.335657,
        "direction_boundary": 4.288847,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2025-12-26",
        "close": 4.25892,
        "direction_boundary": 4.270977,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315635
      },
      {
        "date": "2026-01-02",
        "close": 4.028708,
        "direction_boundary": 4.145885,
        "core_momentum": -0.028263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312101
      },
      {
        "date": "2026-01-09",
        "close": 4.124629,
        "direction_boundary": 3.788481,
        "core_momentum": 0.088729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298228
      },
      {
        "date": "2026-01-16",
        "close": 4.162998,
        "direction_boundary": 3.466818,
        "core_momentum": 0.200812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285046
      },
      {
        "date": "2026-01-23",
        "close": 4.278104,
        "direction_boundary": 3.574039,
        "core_momentum": 0.196994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285072
      },
      {
        "date": "2026-01-30",
        "close": 4.374025,
        "direction_boundary": 3.466818,
        "core_momentum": 0.261683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285357
      },
      {
        "date": "2026-02-06",
        "close": 4.278104,
        "direction_boundary": 3.091544,
        "core_momentum": 0.383808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289065
      },
      {
        "date": "2026-02-13",
        "close": 4.700159,
        "direction_boundary": 3.198765,
        "core_momentum": 0.469367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309467
      },
      {
        "date": "2026-02-20",
        "close": 4.776896,
        "direction_boundary": 3.270246,
        "core_momentum": 0.460715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304888
      },
      {
        "date": "2026-02-27",
        "close": 4.844041,
        "direction_boundary": 3.234505,
        "core_momentum": 0.497614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2026-03-06",
        "close": 4.220551,
        "direction_boundary": 3.305986,
        "core_momentum": 0.276639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352407
      },
      {
        "date": "2026-03-13",
        "close": 4.162998,
        "direction_boundary": 3.323856,
        "core_momentum": 0.25246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340805
      },
      {
        "date": "2026-03-20",
        "close": 4.162998,
        "direction_boundary": 3.288116,
        "core_momentum": 0.266074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339438
      },
      {
        "date": "2026-03-27",
        "close": 4.182182,
        "direction_boundary": 3.163025,
        "core_momentum": 0.32221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335576
      },
      {
        "date": "2026-04-03",
        "close": 4.316473,
        "direction_boundary": 2.948582,
        "core_momentum": 0.463915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338014
      },
      {
        "date": "2026-04-10",
        "close": 4.316473,
        "direction_boundary": 2.805621,
        "core_momentum": 0.538509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337866
      },
      {
        "date": "2026-04-17",
        "close": 4.335657,
        "direction_boundary": 3.145154,
        "core_momentum": 0.37852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33368
      },
      {
        "date": "2026-04-24",
        "close": 4.508316,
        "direction_boundary": 3.127284,
        "core_momentum": 0.441607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337006
      },
      {
        "date": "2026-05-01",
        "close": 4.82,
        "direction_boundary": 3.158013,
        "core_momentum": 0.526276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347224
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "direction_boundary": 3.101283,
        "core_momentum": 0.612236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34912
      },
      {
        "date": "2026-05-15",
        "close": 4.96,
        "direction_boundary": 3.025642,
        "core_momentum": 0.639322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348352
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "direction_boundary": 3.044552,
        "core_momentum": 0.822928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371213
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "direction_boundary": 3.044552,
        "core_momentum": 0.872197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367272
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 3.063462,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336983
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "direction_boundary": 3.044552,
        "core_momentum": 0.954311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336979
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 2.817629,
        "core_momentum": 1.342395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350029
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "direction_boundary": 2.89327,
        "core_momentum": 1.436689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353022
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 3.158013,
        "core_momentum": 1.216584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338544
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "direction_boundary": 2.987821,
        "core_momentum": 1.694271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376369
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "direction_boundary": 3.214744,
        "core_momentum": 1.472981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379469
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "direction_boundary": 3.195834,
        "core_momentum": 1.518904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379836
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "direction_boundary": 3.214744,
        "core_momentum": 1.426321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387666
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "direction_boundary": 3.271475,
        "core_momentum": 1.368962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.226569,
        "volume": 10042400
      },
      {
        "date": "2023-08-25",
        "close": 3.292755,
        "volume": 11600400
      },
      {
        "date": "2023-09-01",
        "close": 3.243115,
        "volume": 8706600
      },
      {
        "date": "2023-09-08",
        "close": 3.292755,
        "volume": 5617500
      },
      {
        "date": "2023-09-15",
        "close": 3.325847,
        "volume": 21409100
      },
      {
        "date": "2023-09-22",
        "close": 3.259661,
        "volume": 7240000
      },
      {
        "date": "2023-09-29",
        "close": 3.193475,
        "volume": 7130800
      },
      {
        "date": "2023-10-06",
        "close": 3.094197,
        "volume": 6792600
      },
      {
        "date": "2023-10-13",
        "close": 3.12729,
        "volume": 3972400
      },
      {
        "date": "2023-10-20",
        "close": 2.978371,
        "volume": 10683200
      },
      {
        "date": "2023-10-27",
        "close": 2.978371,
        "volume": 6685400
      },
      {
        "date": "2023-11-03",
        "close": 3.143836,
        "volume": 5391900
      },
      {
        "date": "2023-11-10",
        "close": 3.176929,
        "volume": 7748600
      },
      {
        "date": "2023-11-17",
        "close": 3.309301,
        "volume": 23462300
      },
      {
        "date": "2023-11-24",
        "close": 3.258905,
        "volume": 10090600
      },
      {
        "date": "2023-12-01",
        "close": 3.342898,
        "volume": 16089400
      },
      {
        "date": "2023-12-08",
        "close": 3.342898,
        "volume": 7632300
      },
      {
        "date": "2023-12-15",
        "close": 3.309301,
        "volume": 7626800
      },
      {
        "date": "2023-12-22",
        "close": 3.242107,
        "volume": 6761400
      },
      {
        "date": "2023-12-29",
        "close": 3.309301,
        "volume": 4788800
      },
      {
        "date": "2024-01-05",
        "close": 3.342898,
        "volume": 5287900
      },
      {
        "date": "2024-01-12",
        "close": 3.494084,
        "volume": 44522500
      },
      {
        "date": "2024-01-19",
        "close": 3.443689,
        "volume": 26978200
      },
      {
        "date": "2024-01-26",
        "close": 3.309301,
        "volume": 19286700
      },
      {
        "date": "2024-02-02",
        "close": 3.359696,
        "volume": 8400200
      },
      {
        "date": "2024-02-09",
        "close": 3.359696,
        "volume": 13237900
      },
      {
        "date": "2024-02-16",
        "close": 3.359696,
        "volume": 6789100
      },
      {
        "date": "2024-02-23",
        "close": 3.376495,
        "volume": 10666000
      },
      {
        "date": "2024-03-01",
        "close": 3.326099,
        "volume": 19181400
      },
      {
        "date": "2024-03-08",
        "close": 3.410092,
        "volume": 10384900
      },
      {
        "date": "2024-03-15",
        "close": 3.443689,
        "volume": 9016700
      },
      {
        "date": "2024-03-22",
        "close": 3.460487,
        "volume": 14485000
      },
      {
        "date": "2024-03-29",
        "close": 3.42689,
        "volume": 5977500
      },
      {
        "date": "2024-04-05",
        "close": 3.393293,
        "volume": 7205200
      },
      {
        "date": "2024-04-12",
        "close": 3.359696,
        "volume": 6320900
      },
      {
        "date": "2024-04-19",
        "close": 3.258905,
        "volume": 10443600
      },
      {
        "date": "2024-04-26",
        "close": 3.371583,
        "volume": 11962800
      },
      {
        "date": "2024-05-03",
        "close": 3.442192,
        "volume": 6753300
      },
      {
        "date": "2024-05-10",
        "close": 3.548105,
        "volume": 6037500
      },
      {
        "date": "2024-05-17",
        "close": 3.548105,
        "volume": 8617400
      },
      {
        "date": "2024-05-24",
        "close": 3.530453,
        "volume": 6615700
      },
      {
        "date": "2024-05-31",
        "close": 3.35393,
        "volume": 49957700
      },
      {
        "date": "2024-06-07",
        "close": 3.689323,
        "volume": 35807800
      },
      {
        "date": "2024-06-14",
        "close": 3.565758,
        "volume": 64847600
      },
      {
        "date": "2024-06-21",
        "close": 3.618714,
        "volume": 16558000
      },
      {
        "date": "2024-06-28",
        "close": 3.671671,
        "volume": 21054200
      },
      {
        "date": "2024-07-05",
        "close": 3.636367,
        "volume": 13984500
      },
      {
        "date": "2024-07-12",
        "close": 3.565758,
        "volume": 16154100
      },
      {
        "date": "2024-07-19",
        "close": 3.618714,
        "volume": 19491900
      },
      {
        "date": "2024-07-26",
        "close": 3.58341,
        "volume": 15673400
      },
      {
        "date": "2024-08-02",
        "close": 3.618714,
        "volume": 5581500
      },
      {
        "date": "2024-08-09",
        "close": 3.548105,
        "volume": 23288100
      },
      {
        "date": "2024-08-16",
        "close": 3.42454,
        "volume": 22760800
      },
      {
        "date": "2024-08-23",
        "close": 3.459844,
        "volume": 26906000
      },
      {
        "date": "2024-08-30",
        "close": 3.530453,
        "volume": 19891800
      },
      {
        "date": "2024-09-06",
        "close": 3.724628,
        "volume": 48496000
      },
      {
        "date": "2024-09-13",
        "close": 3.865847,
        "volume": 34606100
      },
      {
        "date": "2024-09-20",
        "close": 4.060021,
        "volume": 35084200
      },
      {
        "date": "2024-09-27",
        "close": 4.112978,
        "volume": 29977800
      },
      {
        "date": "2024-10-04",
        "close": 4.095326,
        "volume": 35853700
      },
      {
        "date": "2024-10-11",
        "close": 4.342458,
        "volume": 76029700
      },
      {
        "date": "2024-10-18",
        "close": 4.677851,
        "volume": 41191100
      },
      {
        "date": "2024-10-25",
        "close": 4.721981,
        "volume": 37769400
      },
      {
        "date": "2024-11-01",
        "close": 4.721981,
        "volume": 44773800
      },
      {
        "date": "2024-11-08",
        "close": 4.721981,
        "volume": 27266600
      },
      {
        "date": "2024-11-15",
        "close": 4.236545,
        "volume": 72352500
      },
      {
        "date": "2024-11-22",
        "close": 4.378198,
        "volume": 22099900
      },
      {
        "date": "2024-11-29",
        "close": 4.235236,
        "volume": 16024800
      },
      {
        "date": "2024-12-06",
        "close": 4.467549,
        "volume": 19411100
      },
      {
        "date": "2024-12-13",
        "close": 4.324587,
        "volume": 13058200
      },
      {
        "date": "2024-12-20",
        "close": 4.288847,
        "volume": 21819900
      },
      {
        "date": "2024-12-27",
        "close": 4.270977,
        "volume": 18392200
      },
      {
        "date": "2025-01-03",
        "close": 4.145885,
        "volume": 24864100
      },
      {
        "date": "2025-01-10",
        "close": 3.788481,
        "volume": 52178000
      },
      {
        "date": "2025-01-17",
        "close": 3.466818,
        "volume": 23628300
      },
      {
        "date": "2025-01-24",
        "close": 3.574039,
        "volume": 19583700
      },
      {
        "date": "2025-01-31",
        "close": 3.466818,
        "volume": 16965400
      },
      {
        "date": "2025-02-07",
        "close": 3.091544,
        "volume": 53383400
      },
      {
        "date": "2025-02-14",
        "close": 3.198765,
        "volume": 18499600
      },
      {
        "date": "2025-02-21",
        "close": 3.270246,
        "volume": 18033400
      },
      {
        "date": "2025-02-28",
        "close": 3.234505,
        "volume": 32197000
      },
      {
        "date": "2025-03-07",
        "close": 3.305986,
        "volume": 10739800
      },
      {
        "date": "2025-03-14",
        "close": 3.323856,
        "volume": 9802400
      },
      {
        "date": "2025-03-21",
        "close": 3.288116,
        "volume": 15614200
      },
      {
        "date": "2025-03-28",
        "close": 3.163025,
        "volume": 8656300
      },
      {
        "date": "2025-04-04",
        "close": 2.948582,
        "volume": 16407100
      },
      {
        "date": "2025-04-11",
        "close": 2.805621,
        "volume": 18736700
      },
      {
        "date": "2025-04-18",
        "close": 3.145154,
        "volume": 7364400
      },
      {
        "date": "2025-04-25",
        "close": 3.127284,
        "volume": 11529200
      },
      {
        "date": "2025-05-02",
        "close": 3.158013,
        "volume": 11799700
      },
      {
        "date": "2025-05-09",
        "close": 3.101283,
        "volume": 4769700
      },
      {
        "date": "2025-05-16",
        "close": 3.025642,
        "volume": 7490500
      },
      {
        "date": "2025-05-23",
        "close": 3.044552,
        "volume": 5698200
      },
      {
        "date": "2025-05-30",
        "close": 3.044552,
        "volume": 6616300
      },
      {
        "date": "2025-06-06",
        "close": 3.063462,
        "volume": 3353700
      },
      {
        "date": "2025-06-13",
        "close": 3.044552,
        "volume": 2787700
      },
      {
        "date": "2025-06-20",
        "close": 2.817629,
        "volume": 10810600
      },
      {
        "date": "2025-06-27",
        "close": 2.89327,
        "volume": 9910800
      },
      {
        "date": "2025-07-04",
        "close": 3.158013,
        "volume": 12186700
      },
      {
        "date": "2025-07-11",
        "close": 2.987821,
        "volume": 7719300
      },
      {
        "date": "2025-07-18",
        "close": 3.214744,
        "volume": 12148000
      },
      {
        "date": "2025-07-25",
        "close": 3.195834,
        "volume": 16530800
      },
      {
        "date": "2025-08-01",
        "close": 3.214744,
        "volume": 13387900
      },
      {
        "date": "2025-08-08",
        "close": 3.271475,
        "volume": 12864500
      },
      {
        "date": "2025-08-15",
        "close": 3.233654,
        "volume": 6997000
      },
      {
        "date": "2025-08-22",
        "close": 3.403847,
        "volume": 16933400
      },
      {
        "date": "2025-08-29",
        "close": 3.706411,
        "volume": 30045200
      },
      {
        "date": "2025-09-05",
        "close": 3.687501,
        "volume": 22502700
      },
      {
        "date": "2025-09-12",
        "close": 3.952244,
        "volume": 29773600
      },
      {
        "date": "2025-09-19",
        "close": 3.876603,
        "volume": 25963600
      },
      {
        "date": "2025-09-26",
        "close": 4.027885,
        "volume": 33934200
      },
      {
        "date": "2025-10-03",
        "close": 4.008975,
        "volume": 16804400
      },
      {
        "date": "2025-10-10",
        "close": 3.990064,
        "volume": 23877800
      },
      {
        "date": "2025-10-17",
        "close": 3.857693,
        "volume": 52991200
      },
      {
        "date": "2025-10-24",
        "close": 3.857693,
        "volume": 13492500
      },
      {
        "date": "2025-10-31",
        "close": 3.857693,
        "volume": 22825100
      },
      {
        "date": "2025-11-07",
        "close": 3.933334,
        "volume": 28010900
      },
      {
        "date": "2025-11-14",
        "close": 3.876603,
        "volume": 22475400
      },
      {
        "date": "2025-11-21",
        "close": 4.103527,
        "volume": 63437700
      },
      {
        "date": "2025-11-28",
        "close": 3.990339,
        "volume": 23378400
      },
      {
        "date": "2025-12-05",
        "close": 4.489131,
        "volume": 38540700
      },
      {
        "date": "2025-12-12",
        "close": 4.546684,
        "volume": 21103800
      },
      {
        "date": "2025-12-19",
        "close": 4.335657,
        "volume": 30704100
      },
      {
        "date": "2025-12-26",
        "close": 4.25892,
        "volume": 31444300
      },
      {
        "date": "2026-01-02",
        "close": 4.028708,
        "volume": 25472200
      },
      {
        "date": "2026-01-09",
        "close": 4.124629,
        "volume": 40261600
      },
      {
        "date": "2026-01-16",
        "close": 4.162998,
        "volume": 16738500
      },
      {
        "date": "2026-01-23",
        "close": 4.278104,
        "volume": 24018900
      },
      {
        "date": "2026-01-30",
        "close": 4.374025,
        "volume": 21671000
      },
      {
        "date": "2026-02-06",
        "close": 4.278104,
        "volume": 24128800
      },
      {
        "date": "2026-02-13",
        "close": 4.700159,
        "volume": 47742700
      },
      {
        "date": "2026-02-20",
        "close": 4.776896,
        "volume": 29880800
      },
      {
        "date": "2026-02-27",
        "close": 4.844041,
        "volume": 34182700
      },
      {
        "date": "2026-03-06",
        "close": 4.220551,
        "volume": 54938200
      },
      {
        "date": "2026-03-13",
        "close": 4.162998,
        "volume": 63312600
      },
      {
        "date": "2026-03-20",
        "close": 4.162998,
        "volume": 23695100
      },
      {
        "date": "2026-03-27",
        "close": 4.182182,
        "volume": 24284000
      },
      {
        "date": "2026-04-03",
        "close": 4.316473,
        "volume": 36059800
      },
      {
        "date": "2026-04-10",
        "close": 4.316473,
        "volume": 14886000
      },
      {
        "date": "2026-04-17",
        "close": 4.335657,
        "volume": 8686200
      },
      {
        "date": "2026-04-24",
        "close": 4.508316,
        "volume": 21834500
      },
      {
        "date": "2026-05-01",
        "close": 4.82,
        "volume": 28795700
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "volume": 41633700
      },
      {
        "date": "2026-05-15",
        "close": 4.96,
        "volume": 33618000
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "volume": 69425100
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "volume": 52698300
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 9060500
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "volume": 2901300
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 14580500
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "volume": 14921000
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 5917600
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "volume": 133147900
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "volume": 180069700
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "volume": 111641600
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "volume": 74561800
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "volume": 75879000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.458333,
      "fair_value": 3.927073,
      "market_activity": 99.993204,
      "market_dynamics": 1.526908,
      "relative_strength": 41.252174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.8857,
        "conditional_difference": -0.00505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009303,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004869,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.016043
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.007803
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.101018
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.029339
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.878957
      }
    ]
  }
}