{
  "ticker": {
    "uuid": "364d761c-bf24-4942-8d05-c66f91fd0b38",
    "symbol": "9627",
    "name": "Ain Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5918.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6073.515137,
    "boundary_margin": -0.025605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.219901,
    "volatility_stability": 0.7328,
    "risk_context": 0.4548,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.378,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4661.394043,
        "direction_boundary": 7368.438477,
        "core_momentum": -0.367384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255902
      },
      {
        "date": "2023-08-25",
        "close": 4812.875,
        "direction_boundary": 7406.371094,
        "core_momentum": -0.350171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260972
      },
      {
        "date": "2023-09-01",
        "close": 4359.391113,
        "direction_boundary": 7321.022461,
        "core_momentum": -0.404538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2023-09-08",
        "close": 4418.83252,
        "direction_boundary": 6078.724121,
        "core_momentum": -0.273066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2023-09-15",
        "close": 4401.575195,
        "direction_boundary": 6078.724121,
        "core_momentum": -0.275905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29091
      },
      {
        "date": "2023-09-22",
        "close": 4182.023926,
        "direction_boundary": 5870.094238,
        "core_momentum": -0.287571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294204
      },
      {
        "date": "2023-09-29",
        "close": 4228.043457,
        "direction_boundary": 5926.993652,
        "core_momentum": -0.286646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290677
      },
      {
        "date": "2023-10-06",
        "close": 4134.086914,
        "direction_boundary": 6258.905273,
        "core_momentum": -0.339487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285297
      },
      {
        "date": "2023-10-13",
        "close": 4044.924072,
        "direction_boundary": 6088.20752,
        "core_momentum": -0.335613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272808
      },
      {
        "date": "2023-10-20",
        "close": 3903.989502,
        "direction_boundary": 6088.20752,
        "core_momentum": -0.358762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2023-10-27",
        "close": 4057.387939,
        "direction_boundary": 6002.858887,
        "core_momentum": -0.324091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279862
      },
      {
        "date": "2023-11-03",
        "close": 4027.666504,
        "direction_boundary": 5756.295898,
        "core_momentum": -0.300302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277581
      },
      {
        "date": "2023-11-10",
        "close": 4043.006836,
        "direction_boundary": 6040.791504,
        "core_momentum": -0.330716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2023-11-17",
        "close": 4077.521484,
        "direction_boundary": 6685.648438,
        "core_momentum": -0.390108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260354
      },
      {
        "date": "2023-11-24",
        "close": 4126.416992,
        "direction_boundary": 6714.097656,
        "core_momentum": -0.38541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26042
      },
      {
        "date": "2023-12-01",
        "close": 4263.51709,
        "direction_boundary": 6192.522461,
        "core_momentum": -0.311506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265319
      },
      {
        "date": "2023-12-08",
        "close": 4525.25293,
        "direction_boundary": 5945.959961,
        "core_momentum": -0.238937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226466
      },
      {
        "date": "2023-12-15",
        "close": 4300.907715,
        "direction_boundary": 5794.228516,
        "core_momentum": -0.257726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234854
      },
      {
        "date": "2023-12-22",
        "close": 4292.279297,
        "direction_boundary": 5633.014648,
        "core_momentum": -0.238014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234674
      },
      {
        "date": "2023-12-29",
        "close": 4289.402832,
        "direction_boundary": 5727.84668,
        "core_momentum": -0.251132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234516
      },
      {
        "date": "2024-01-05",
        "close": 4332.545898,
        "direction_boundary": 5585.599121,
        "core_momentum": -0.224336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23541
      },
      {
        "date": "2024-01-12",
        "close": 4330.628906,
        "direction_boundary": 5576.115234,
        "core_momentum": -0.223361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234687
      },
      {
        "date": "2024-01-19",
        "close": 4304.742676,
        "direction_boundary": 5376.968262,
        "core_momentum": -0.199411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233309
      },
      {
        "date": "2024-01-26",
        "close": 4476.357422,
        "direction_boundary": 5282.136719,
        "core_momentum": -0.152548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240991
      },
      {
        "date": "2024-02-02",
        "close": 4538.675293,
        "direction_boundary": 5101.955566,
        "core_momentum": -0.110405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241624
      },
      {
        "date": "2024-02-09",
        "close": 4600.03418,
        "direction_boundary": 5064.022949,
        "core_momentum": -0.091625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240281
      },
      {
        "date": "2024-02-16",
        "close": 4256.805176,
        "direction_boundary": 5320.068848,
        "core_momentum": -0.199859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255731
      },
      {
        "date": "2024-02-23",
        "close": 4503.20166,
        "direction_boundary": 5282.136719,
        "core_momentum": -0.147466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264536
      },
      {
        "date": "2024-03-01",
        "close": 4488.820801,
        "direction_boundary": 5395.935059,
        "core_momentum": -0.168111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225138
      },
      {
        "date": "2024-03-08",
        "close": 5204.040527,
        "direction_boundary": 5395.935059,
        "core_momentum": -0.035563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303389
      },
      {
        "date": "2024-03-15",
        "close": 5291.286133,
        "direction_boundary": 5310.585938,
        "core_momentum": -0.003634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303344
      },
      {
        "date": "2024-03-22",
        "close": 5327.718262,
        "direction_boundary": 5111.439453,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291502
      },
      {
        "date": "2024-03-29",
        "close": 5302.790527,
        "direction_boundary": 5263.17041,
        "core_momentum": 0.007528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292132
      },
      {
        "date": "2024-04-05",
        "close": 5400.58252,
        "direction_boundary": 5007.124023,
        "core_momentum": 0.07858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2024-04-12",
        "close": 5710.255859,
        "direction_boundary": 5272.65332,
        "core_momentum": 0.082995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291662
      },
      {
        "date": "2024-04-19",
        "close": 5646.019531,
        "direction_boundary": 5348.519043,
        "core_momentum": 0.055623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28545
      },
      {
        "date": "2024-04-26",
        "close": 5780.26416,
        "direction_boundary": 5407.293457,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28364
      },
      {
        "date": "2024-05-03",
        "close": 6045.56543,
        "direction_boundary": 5483.992676,
        "core_momentum": 0.102402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285162
      },
      {
        "date": "2024-05-10",
        "close": 5823.023438,
        "direction_boundary": 5388.119141,
        "core_momentum": 0.080715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2024-05-17",
        "close": 5762.771973,
        "direction_boundary": 5723.678223,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296069
      },
      {
        "date": "2024-05-24",
        "close": 5778.320801,
        "direction_boundary": 5522.342773,
        "core_momentum": 0.046353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296432
      },
      {
        "date": "2024-05-31",
        "close": 5685.027832,
        "direction_boundary": 5599.041992,
        "core_momentum": 0.015357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2024-06-07",
        "close": 5785.123535,
        "direction_boundary": 4940.386719,
        "core_momentum": 0.170986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289577
      },
      {
        "date": "2024-06-14",
        "close": 5503.30127,
        "direction_boundary": 4841.636719,
        "core_momentum": 0.136661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289203
      },
      {
        "date": "2024-06-21",
        "close": 5816.220703,
        "direction_boundary": 4853.14209,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295501
      },
      {
        "date": "2024-06-28",
        "close": 5819.13623,
        "direction_boundary": 4865.605469,
        "core_momentum": 0.195974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295407
      },
      {
        "date": "2024-07-05",
        "close": 5223.422852,
        "direction_boundary": 4852.183105,
        "core_momentum": 0.07651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338908
      },
      {
        "date": "2024-07-12",
        "close": 5472.204102,
        "direction_boundary": 4767.814453,
        "core_momentum": 0.147738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343026
      },
      {
        "date": "2024-07-19",
        "close": 5606.312012,
        "direction_boundary": 4834.92627,
        "core_momentum": 0.159544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342943
      },
      {
        "date": "2024-07-26",
        "close": 5462.48584,
        "direction_boundary": 4832.049805,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343837
      },
      {
        "date": "2024-08-02",
        "close": 5209.817871,
        "direction_boundary": 4769.731445,
        "core_momentum": 0.092266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352013
      },
      {
        "date": "2024-08-09",
        "close": 5046.555664,
        "direction_boundary": 4874.234375,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355504
      },
      {
        "date": "2024-08-16",
        "close": 5246.746582,
        "direction_boundary": 4661.394043,
        "core_momentum": 0.125575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338645
      },
      {
        "date": "2024-08-23",
        "close": 5140.820313,
        "direction_boundary": 4812.875,
        "core_momentum": 0.068139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333458
      },
      {
        "date": "2024-08-30",
        "close": 5134.989258,
        "direction_boundary": 4359.391113,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333367
      },
      {
        "date": "2024-09-06",
        "close": 5248.689941,
        "direction_boundary": 4418.83252,
        "core_momentum": 0.1878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264125
      },
      {
        "date": "2024-09-13",
        "close": 4928.967773,
        "direction_boundary": 4401.575195,
        "core_momentum": 0.119819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276998
      },
      {
        "date": "2024-09-20",
        "close": 4968.811523,
        "direction_boundary": 4182.023926,
        "core_momentum": 0.188136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277085
      },
      {
        "date": "2024-09-27",
        "close": 5344.897949,
        "direction_boundary": 4228.043457,
        "core_momentum": 0.264154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296224
      },
      {
        "date": "2024-10-04",
        "close": 5223.422852,
        "direction_boundary": 4134.086914,
        "core_momentum": 0.263501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296744
      },
      {
        "date": "2024-10-11",
        "close": 5044.611816,
        "direction_boundary": 4044.924072,
        "core_momentum": 0.247146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288392
      },
      {
        "date": "2024-10-18",
        "close": 4988.247559,
        "direction_boundary": 3903.989502,
        "core_momentum": 0.277731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288388
      },
      {
        "date": "2024-10-25",
        "close": 4772.507813,
        "direction_boundary": 4057.387939,
        "core_momentum": 0.176251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290396
      },
      {
        "date": "2024-11-01",
        "close": 4761.818359,
        "direction_boundary": 4027.666504,
        "core_momentum": 0.182277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280629
      },
      {
        "date": "2024-11-08",
        "close": 4840.53418,
        "direction_boundary": 4043.006836,
        "core_momentum": 0.197261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279702
      },
      {
        "date": "2024-11-15",
        "close": 4735.580078,
        "direction_boundary": 4077.521484,
        "core_momentum": 0.161387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280428
      },
      {
        "date": "2024-11-22",
        "close": 4797.774902,
        "direction_boundary": 4126.416992,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28155
      },
      {
        "date": "2024-11-29",
        "close": 4874.546875,
        "direction_boundary": 4263.51709,
        "core_momentum": 0.143316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282993
      },
      {
        "date": "2024-12-06",
        "close": 4878.434082,
        "direction_boundary": 4525.25293,
        "core_momentum": 0.078047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281178
      },
      {
        "date": "2024-12-13",
        "close": 4370.183105,
        "direction_boundary": 4300.907715,
        "core_momentum": 0.016107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310529
      },
      {
        "date": "2024-12-20",
        "close": 4147.641113,
        "direction_boundary": 4292.279297,
        "core_momentum": -0.033697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301777
      },
      {
        "date": "2024-12-27",
        "close": 4247.736328,
        "direction_boundary": 4289.402832,
        "core_momentum": -0.009714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305579
      },
      {
        "date": "2025-01-03",
        "close": 4235.103027,
        "direction_boundary": 4332.545898,
        "core_momentum": -0.022491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272592
      },
      {
        "date": "2025-01-10",
        "close": 4165.133301,
        "direction_boundary": 4330.628906,
        "core_momentum": -0.038215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261123
      },
      {
        "date": "2025-01-17",
        "close": 4181.653809,
        "direction_boundary": 4304.742676,
        "core_momentum": -0.028594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25722
      },
      {
        "date": "2025-01-24",
        "close": 4397.393555,
        "direction_boundary": 4476.357422,
        "core_momentum": -0.01764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269938
      },
      {
        "date": "2025-01-31",
        "close": 4554.824707,
        "direction_boundary": 4538.675293,
        "core_momentum": 0.003558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270343
      },
      {
        "date": "2025-02-07",
        "close": 4422.660156,
        "direction_boundary": 4600.03418,
        "core_momentum": -0.038559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26989
      },
      {
        "date": "2025-02-14",
        "close": 4436.265625,
        "direction_boundary": 4256.805176,
        "core_momentum": 0.042158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262691
      },
      {
        "date": "2025-02-21",
        "close": 4348.803711,
        "direction_boundary": 4503.20166,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262641
      },
      {
        "date": "2025-02-28",
        "close": 4345.888184,
        "direction_boundary": 4488.820801,
        "core_momentum": -0.031842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26266
      },
      {
        "date": "2025-03-07",
        "close": 4505.263184,
        "direction_boundary": 5204.040527,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266407
      },
      {
        "date": "2025-03-14",
        "close": 4814.29541,
        "direction_boundary": 5291.286133,
        "core_momentum": -0.090146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271343
      },
      {
        "date": "2025-03-21",
        "close": 4752.100098,
        "direction_boundary": 5327.718262,
        "core_momentum": -0.108042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271524
      },
      {
        "date": "2025-03-28",
        "close": 4926.052246,
        "direction_boundary": 5302.790527,
        "core_momentum": -0.071045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255547
      },
      {
        "date": "2025-04-04",
        "close": 4703.510254,
        "direction_boundary": 5400.58252,
        "core_momentum": -0.129074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261128
      },
      {
        "date": "2025-04-11",
        "close": 4825.957031,
        "direction_boundary": 5710.255859,
        "core_momentum": -0.154862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26034
      },
      {
        "date": "2025-04-18",
        "close": 5147.622559,
        "direction_boundary": 5646.019531,
        "core_momentum": -0.088274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275548
      },
      {
        "date": "2025-04-25",
        "close": 5238.0,
        "direction_boundary": 5780.26416,
        "core_momentum": -0.093813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268389
      },
      {
        "date": "2025-05-02",
        "close": 5498.42041,
        "direction_boundary": 6045.56543,
        "core_momentum": -0.090504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275329
      },
      {
        "date": "2025-05-09",
        "close": 5447.125488,
        "direction_boundary": 5823.023438,
        "core_momentum": -0.064554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275615
      },
      {
        "date": "2025-05-16",
        "close": 5467.840332,
        "direction_boundary": 5762.771973,
        "core_momentum": -0.051179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272971
      },
      {
        "date": "2025-05-23",
        "close": 5389.911621,
        "direction_boundary": 5778.320801,
        "core_momentum": -0.067218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274104
      },
      {
        "date": "2025-05-30",
        "close": 5565.498047,
        "direction_boundary": 5685.027832,
        "core_momentum": -0.021025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27636
      },
      {
        "date": "2025-06-06",
        "close": 4993.362793,
        "direction_boundary": 5785.123535,
        "core_momentum": -0.136862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318148
      },
      {
        "date": "2025-06-13",
        "close": 5279.430176,
        "direction_boundary": 5503.30127,
        "core_momentum": -0.040679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283742
      },
      {
        "date": "2025-06-20",
        "close": 5313.956055,
        "direction_boundary": 5816.220703,
        "core_momentum": -0.086356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270474
      },
      {
        "date": "2025-06-27",
        "close": 5323.820313,
        "direction_boundary": 5819.13623,
        "core_momentum": -0.085118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269865
      },
      {
        "date": "2025-07-04",
        "close": 5405.694824,
        "direction_boundary": 5223.422852,
        "core_momentum": 0.034895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269473
      },
      {
        "date": "2025-07-11",
        "close": 5505.325195,
        "direction_boundary": 5472.204102,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2025-07-18",
        "close": 5726.288086,
        "direction_boundary": 5606.312012,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269765
      },
      {
        "date": "2025-07-25",
        "close": 5791.393066,
        "direction_boundary": 5462.48584,
        "core_momentum": 0.060212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264077
      },
      {
        "date": "2025-08-01",
        "close": 5852.552246,
        "direction_boundary": 5209.817871,
        "core_momentum": 0.12337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261689
      },
      {
        "date": "2025-08-08",
        "close": 6073.515137,
        "direction_boundary": 5046.555664,
        "core_momentum": 0.203497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258048
      },
      {
        "date": "2025-08-15",
        "close": 6111.0,
        "direction_boundary": 5246.746582,
        "core_momentum": 0.164722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257865
      },
      {
        "date": "2025-08-22",
        "close": 6160.321777,
        "direction_boundary": 5140.820313,
        "core_momentum": 0.198315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253759
      },
      {
        "date": "2025-08-29",
        "close": 6031.098145,
        "direction_boundary": 5134.989258,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2025-09-05",
        "close": 6044.908203,
        "direction_boundary": 5248.689941,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2025-09-12",
        "close": 6801.508301,
        "direction_boundary": 4928.967773,
        "core_momentum": 0.379905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286114
      },
      {
        "date": "2025-09-19",
        "close": 6865.626953,
        "direction_boundary": 4968.811523,
        "core_momentum": 0.381744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283674
      },
      {
        "date": "2025-09-26",
        "close": 6900.152344,
        "direction_boundary": 5344.897949,
        "core_momentum": 0.290979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282159
      },
      {
        "date": "2025-10-03",
        "close": 6693.0,
        "direction_boundary": 5223.422852,
        "core_momentum": 0.281344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276337
      },
      {
        "date": "2025-10-10",
        "close": 6598.301758,
        "direction_boundary": 5044.611816,
        "core_momentum": 0.30799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278375
      },
      {
        "date": "2025-10-17",
        "close": 6481.901367,
        "direction_boundary": 4988.247559,
        "core_momentum": 0.299435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270628
      },
      {
        "date": "2025-10-24",
        "close": 6528.26416,
        "direction_boundary": 4772.507813,
        "core_momentum": 0.36789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270354
      },
      {
        "date": "2025-10-31",
        "close": 6373.393066,
        "direction_boundary": 4761.818359,
        "core_momentum": 0.338437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26756
      },
      {
        "date": "2025-11-07",
        "close": 6572.654297,
        "direction_boundary": 4840.53418,
        "core_momentum": 0.357837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268834
      },
      {
        "date": "2025-11-14",
        "close": 6618.030273,
        "direction_boundary": 4735.580078,
        "core_momentum": 0.397512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268789
      },
      {
        "date": "2025-11-21",
        "close": 6711.742188,
        "direction_boundary": 4797.774902,
        "core_momentum": 0.398928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267084
      },
      {
        "date": "2025-11-28",
        "close": 6886.342285,
        "direction_boundary": 4874.546875,
        "core_momentum": 0.412714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266101
      },
      {
        "date": "2025-12-05",
        "close": 6939.609863,
        "direction_boundary": 4878.434082,
        "core_momentum": 0.422508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206275
      },
      {
        "date": "2025-12-12",
        "close": 6489.792969,
        "direction_boundary": 4370.183105,
        "core_momentum": 0.485016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224455
      },
      {
        "date": "2025-12-19",
        "close": 6562.789551,
        "direction_boundary": 4147.641113,
        "core_momentum": 0.582294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22449
      },
      {
        "date": "2025-12-26",
        "close": 6585.478027,
        "direction_boundary": 4247.736328,
        "core_momentum": 0.55035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224411
      },
      {
        "date": "2026-01-02",
        "close": 6594.355957,
        "direction_boundary": 4235.103027,
        "core_momentum": 0.557071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224363
      },
      {
        "date": "2026-01-09",
        "close": 6420.742188,
        "direction_boundary": 4165.133301,
        "core_momentum": 0.541545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228723
      },
      {
        "date": "2026-01-16",
        "close": 6360.569336,
        "direction_boundary": 4181.653809,
        "core_momentum": 0.521065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224423
      },
      {
        "date": "2026-01-23",
        "close": 6607.179688,
        "direction_boundary": 4397.393555,
        "core_momentum": 0.502522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229165
      },
      {
        "date": "2026-01-30",
        "close": 6367.474609,
        "direction_boundary": 4554.824707,
        "core_momentum": 0.397963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236255
      },
      {
        "date": "2026-02-06",
        "close": 6317.166016,
        "direction_boundary": 4422.660156,
        "core_momentum": 0.428363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231567
      },
      {
        "date": "2026-02-13",
        "close": 6317.166016,
        "direction_boundary": 4436.265625,
        "core_momentum": 0.423983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231477
      },
      {
        "date": "2026-02-20",
        "close": 6138.620117,
        "direction_boundary": 4348.803711,
        "core_momentum": 0.411565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234905
      },
      {
        "date": "2026-02-27",
        "close": 6086.338867,
        "direction_boundary": 4345.888184,
        "core_momentum": 0.400482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233286
      },
      {
        "date": "2026-03-06",
        "close": 5550.70166,
        "direction_boundary": 4505.263184,
        "core_momentum": 0.232048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266142
      },
      {
        "date": "2026-03-13",
        "close": 5411.613281,
        "direction_boundary": 4814.29541,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202103
      },
      {
        "date": "2026-03-20",
        "close": 5429.369141,
        "direction_boundary": 4752.100098,
        "core_momentum": 0.14252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20118
      },
      {
        "date": "2026-03-27",
        "close": 5531.958984,
        "direction_boundary": 4926.052246,
        "core_momentum": 0.123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203971
      },
      {
        "date": "2026-04-03",
        "close": 5834.796387,
        "direction_boundary": 4703.510254,
        "core_momentum": 0.24052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218485
      },
      {
        "date": "2026-04-10",
        "close": 6050.827148,
        "direction_boundary": 4825.957031,
        "core_momentum": 0.253809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225487
      },
      {
        "date": "2026-04-17",
        "close": 5951.196289,
        "direction_boundary": 5147.622559,
        "core_momentum": 0.156106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225339
      },
      {
        "date": "2026-04-24",
        "close": 5721.355957,
        "direction_boundary": 5238.0,
        "core_momentum": 0.092279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23022
      },
      {
        "date": "2026-05-01",
        "close": 5613.0,
        "direction_boundary": 5498.42041,
        "core_momentum": 0.020839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229514
      },
      {
        "date": "2026-05-08",
        "close": 5511.0,
        "direction_boundary": 5447.125488,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224295
      },
      {
        "date": "2026-05-15",
        "close": 5593.0,
        "direction_boundary": 5467.840332,
        "core_momentum": 0.02289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225519
      },
      {
        "date": "2026-05-22",
        "close": 5584.0,
        "direction_boundary": 5389.911621,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223705
      },
      {
        "date": "2026-05-29",
        "close": 5503.0,
        "direction_boundary": 5565.498047,
        "core_momentum": -0.01123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21883
      },
      {
        "date": "2026-06-05",
        "close": 5779.0,
        "direction_boundary": 4993.362793,
        "core_momentum": 0.157336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232055
      },
      {
        "date": "2026-06-12",
        "close": 5674.0,
        "direction_boundary": 5279.430176,
        "core_momentum": 0.074737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216167
      },
      {
        "date": "2026-06-19",
        "close": 5450.0,
        "direction_boundary": 5313.956055,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220126
      },
      {
        "date": "2026-06-26",
        "close": 5439.0,
        "direction_boundary": 5323.820313,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219729
      },
      {
        "date": "2026-07-03",
        "close": 5582.0,
        "direction_boundary": 5405.694824,
        "core_momentum": 0.032615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224281
      },
      {
        "date": "2026-07-10",
        "close": 5585.0,
        "direction_boundary": 5505.325195,
        "core_momentum": 0.014472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22253
      },
      {
        "date": "2026-07-17",
        "close": 5819.0,
        "direction_boundary": 5726.288086,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231513
      },
      {
        "date": "2026-07-24",
        "close": 5833.0,
        "direction_boundary": 5791.393066,
        "core_momentum": 0.007184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223898
      },
      {
        "date": "2026-07-31",
        "close": 5883.0,
        "direction_boundary": 5852.552246,
        "core_momentum": 0.005202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219677
      },
      {
        "date": "2026-08-07",
        "close": 5918.0,
        "direction_boundary": 6073.515137,
        "core_momentum": -0.025605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4661.394043,
        "volume": 558900
      },
      {
        "date": "2023-08-25",
        "close": 4812.875,
        "volume": 466100
      },
      {
        "date": "2023-09-01",
        "close": 4359.391113,
        "volume": 2950300
      },
      {
        "date": "2023-09-08",
        "close": 4418.83252,
        "volume": 5007400
      },
      {
        "date": "2023-09-15",
        "close": 4401.575195,
        "volume": 2510700
      },
      {
        "date": "2023-09-22",
        "close": 4182.023926,
        "volume": 986800
      },
      {
        "date": "2023-09-29",
        "close": 4228.043457,
        "volume": 1449500
      },
      {
        "date": "2023-10-06",
        "close": 4134.086914,
        "volume": 1445600
      },
      {
        "date": "2023-10-13",
        "close": 4044.924072,
        "volume": 752300
      },
      {
        "date": "2023-10-20",
        "close": 3903.989502,
        "volume": 652700
      },
      {
        "date": "2023-10-27",
        "close": 4057.387939,
        "volume": 595100
      },
      {
        "date": "2023-11-03",
        "close": 4027.666504,
        "volume": 529900
      },
      {
        "date": "2023-11-10",
        "close": 4043.006836,
        "volume": 571000
      },
      {
        "date": "2023-11-17",
        "close": 4077.521484,
        "volume": 477600
      },
      {
        "date": "2023-11-24",
        "close": 4126.416992,
        "volume": 436900
      },
      {
        "date": "2023-12-01",
        "close": 4263.51709,
        "volume": 1456600
      },
      {
        "date": "2023-12-08",
        "close": 4525.25293,
        "volume": 3100900
      },
      {
        "date": "2023-12-15",
        "close": 4300.907715,
        "volume": 1037400
      },
      {
        "date": "2023-12-22",
        "close": 4292.279297,
        "volume": 739900
      },
      {
        "date": "2023-12-29",
        "close": 4289.402832,
        "volume": 436300
      },
      {
        "date": "2024-01-05",
        "close": 4332.545898,
        "volume": 236800
      },
      {
        "date": "2024-01-12",
        "close": 4330.628906,
        "volume": 777100
      },
      {
        "date": "2024-01-19",
        "close": 4304.742676,
        "volume": 518800
      },
      {
        "date": "2024-01-26",
        "close": 4476.357422,
        "volume": 708200
      },
      {
        "date": "2024-02-02",
        "close": 4538.675293,
        "volume": 867700
      },
      {
        "date": "2024-02-09",
        "close": 4600.03418,
        "volume": 541400
      },
      {
        "date": "2024-02-16",
        "close": 4256.805176,
        "volume": 873600
      },
      {
        "date": "2024-02-23",
        "close": 4503.20166,
        "volume": 724600
      },
      {
        "date": "2024-03-01",
        "close": 4488.820801,
        "volume": 973800
      },
      {
        "date": "2024-03-08",
        "close": 5204.040527,
        "volume": 3172400
      },
      {
        "date": "2024-03-15",
        "close": 5291.286133,
        "volume": 1340000
      },
      {
        "date": "2024-03-22",
        "close": 5327.718262,
        "volume": 909500
      },
      {
        "date": "2024-03-29",
        "close": 5302.790527,
        "volume": 456700
      },
      {
        "date": "2024-04-05",
        "close": 5400.58252,
        "volume": 618600
      },
      {
        "date": "2024-04-12",
        "close": 5710.255859,
        "volume": 924800
      },
      {
        "date": "2024-04-19",
        "close": 5646.019531,
        "volume": 1105300
      },
      {
        "date": "2024-04-26",
        "close": 5780.26416,
        "volume": 1600600
      },
      {
        "date": "2024-05-03",
        "close": 6045.56543,
        "volume": 487500
      },
      {
        "date": "2024-05-10",
        "close": 5823.023438,
        "volume": 517900
      },
      {
        "date": "2024-05-17",
        "close": 5762.771973,
        "volume": 628600
      },
      {
        "date": "2024-05-24",
        "close": 5778.320801,
        "volume": 535200
      },
      {
        "date": "2024-05-31",
        "close": 5685.027832,
        "volume": 584100
      },
      {
        "date": "2024-06-07",
        "close": 5785.123535,
        "volume": 1048000
      },
      {
        "date": "2024-06-14",
        "close": 5503.30127,
        "volume": 805100
      },
      {
        "date": "2024-06-21",
        "close": 5816.220703,
        "volume": 519800
      },
      {
        "date": "2024-06-28",
        "close": 5819.13623,
        "volume": 568100
      },
      {
        "date": "2024-07-05",
        "close": 5223.422852,
        "volume": 1498400
      },
      {
        "date": "2024-07-12",
        "close": 5472.204102,
        "volume": 982200
      },
      {
        "date": "2024-07-19",
        "close": 5606.312012,
        "volume": 536200
      },
      {
        "date": "2024-07-26",
        "close": 5462.48584,
        "volume": 673100
      },
      {
        "date": "2024-08-02",
        "close": 5209.817871,
        "volume": 553800
      },
      {
        "date": "2024-08-09",
        "close": 5046.555664,
        "volume": 618100
      },
      {
        "date": "2024-08-16",
        "close": 5246.746582,
        "volume": 310100
      },
      {
        "date": "2024-08-23",
        "close": 5140.820313,
        "volume": 400900
      },
      {
        "date": "2024-08-30",
        "close": 5134.989258,
        "volume": 554600
      },
      {
        "date": "2024-09-06",
        "close": 5248.689941,
        "volume": 671800
      },
      {
        "date": "2024-09-13",
        "close": 4928.967773,
        "volume": 585700
      },
      {
        "date": "2024-09-20",
        "close": 4968.811523,
        "volume": 386700
      },
      {
        "date": "2024-09-27",
        "close": 5344.897949,
        "volume": 410800
      },
      {
        "date": "2024-10-04",
        "close": 5223.422852,
        "volume": 422200
      },
      {
        "date": "2024-10-11",
        "close": 5044.611816,
        "volume": 334400
      },
      {
        "date": "2024-10-18",
        "close": 4988.247559,
        "volume": 232500
      },
      {
        "date": "2024-10-25",
        "close": 4772.507813,
        "volume": 330500
      },
      {
        "date": "2024-11-01",
        "close": 4761.818359,
        "volume": 387100
      },
      {
        "date": "2024-11-08",
        "close": 4840.53418,
        "volume": 319400
      },
      {
        "date": "2024-11-15",
        "close": 4735.580078,
        "volume": 311300
      },
      {
        "date": "2024-11-22",
        "close": 4797.774902,
        "volume": 288200
      },
      {
        "date": "2024-11-29",
        "close": 4874.546875,
        "volume": 348800
      },
      {
        "date": "2024-12-06",
        "close": 4878.434082,
        "volume": 563200
      },
      {
        "date": "2024-12-13",
        "close": 4370.183105,
        "volume": 1203100
      },
      {
        "date": "2024-12-20",
        "close": 4147.641113,
        "volume": 764900
      },
      {
        "date": "2024-12-27",
        "close": 4247.736328,
        "volume": 434500
      },
      {
        "date": "2025-01-03",
        "close": 4235.103027,
        "volume": 99700
      },
      {
        "date": "2025-01-10",
        "close": 4165.133301,
        "volume": 629000
      },
      {
        "date": "2025-01-17",
        "close": 4181.653809,
        "volume": 762600
      },
      {
        "date": "2025-01-24",
        "close": 4397.393555,
        "volume": 634200
      },
      {
        "date": "2025-01-31",
        "close": 4554.824707,
        "volume": 1707600
      },
      {
        "date": "2025-02-07",
        "close": 4422.660156,
        "volume": 528500
      },
      {
        "date": "2025-02-14",
        "close": 4436.265625,
        "volume": 233300
      },
      {
        "date": "2025-02-21",
        "close": 4348.803711,
        "volume": 412900
      },
      {
        "date": "2025-02-28",
        "close": 4345.888184,
        "volume": 352600
      },
      {
        "date": "2025-03-07",
        "close": 4505.263184,
        "volume": 511700
      },
      {
        "date": "2025-03-14",
        "close": 4814.29541,
        "volume": 1531400
      },
      {
        "date": "2025-03-21",
        "close": 4752.100098,
        "volume": 319700
      },
      {
        "date": "2025-03-28",
        "close": 4926.052246,
        "volume": 617600
      },
      {
        "date": "2025-04-04",
        "close": 4703.510254,
        "volume": 696200
      },
      {
        "date": "2025-04-11",
        "close": 4825.957031,
        "volume": 795300
      },
      {
        "date": "2025-04-18",
        "close": 5147.622559,
        "volume": 710400
      },
      {
        "date": "2025-04-25",
        "close": 5238.0,
        "volume": 1611800
      },
      {
        "date": "2025-05-02",
        "close": 5498.42041,
        "volume": 844700
      },
      {
        "date": "2025-05-09",
        "close": 5447.125488,
        "volume": 242200
      },
      {
        "date": "2025-05-16",
        "close": 5467.840332,
        "volume": 410800
      },
      {
        "date": "2025-05-23",
        "close": 5389.911621,
        "volume": 492800
      },
      {
        "date": "2025-05-30",
        "close": 5565.498047,
        "volume": 564200
      },
      {
        "date": "2025-06-06",
        "close": 4993.362793,
        "volume": 1334800
      },
      {
        "date": "2025-06-13",
        "close": 5279.430176,
        "volume": 1215700
      },
      {
        "date": "2025-06-20",
        "close": 5313.956055,
        "volume": 724800
      },
      {
        "date": "2025-06-27",
        "close": 5323.820313,
        "volume": 439300
      },
      {
        "date": "2025-07-04",
        "close": 5405.694824,
        "volume": 431200
      },
      {
        "date": "2025-07-11",
        "close": 5505.325195,
        "volume": 512700
      },
      {
        "date": "2025-07-18",
        "close": 5726.288086,
        "volume": 538200
      },
      {
        "date": "2025-07-25",
        "close": 5791.393066,
        "volume": 330200
      },
      {
        "date": "2025-08-01",
        "close": 5852.552246,
        "volume": 341400
      },
      {
        "date": "2025-08-08",
        "close": 6073.515137,
        "volume": 310000
      },
      {
        "date": "2025-08-15",
        "close": 6111.0,
        "volume": 277500
      },
      {
        "date": "2025-08-22",
        "close": 6160.321777,
        "volume": 293600
      },
      {
        "date": "2025-08-29",
        "close": 6031.098145,
        "volume": 300800
      },
      {
        "date": "2025-09-05",
        "close": 6044.908203,
        "volume": 334600
      },
      {
        "date": "2025-09-12",
        "close": 6801.508301,
        "volume": 724300
      },
      {
        "date": "2025-09-19",
        "close": 6865.626953,
        "volume": 889200
      },
      {
        "date": "2025-09-26",
        "close": 6900.152344,
        "volume": 393700
      },
      {
        "date": "2025-10-03",
        "close": 6693.0,
        "volume": 602000
      },
      {
        "date": "2025-10-10",
        "close": 6598.301758,
        "volume": 554900
      },
      {
        "date": "2025-10-17",
        "close": 6481.901367,
        "volume": 369400
      },
      {
        "date": "2025-10-24",
        "close": 6528.26416,
        "volume": 356900
      },
      {
        "date": "2025-10-31",
        "close": 6373.393066,
        "volume": 401700
      },
      {
        "date": "2025-11-07",
        "close": 6572.654297,
        "volume": 250100
      },
      {
        "date": "2025-11-14",
        "close": 6618.030273,
        "volume": 354300
      },
      {
        "date": "2025-11-21",
        "close": 6711.742188,
        "volume": 464200
      },
      {
        "date": "2025-11-28",
        "close": 6886.342285,
        "volume": 403000
      },
      {
        "date": "2025-12-05",
        "close": 6939.609863,
        "volume": 381600
      },
      {
        "date": "2025-12-12",
        "close": 6489.792969,
        "volume": 854900
      },
      {
        "date": "2025-12-19",
        "close": 6562.789551,
        "volume": 904300
      },
      {
        "date": "2025-12-26",
        "close": 6585.478027,
        "volume": 454600
      },
      {
        "date": "2026-01-02",
        "close": 6594.355957,
        "volume": 229000
      },
      {
        "date": "2026-01-09",
        "close": 6420.742188,
        "volume": 581900
      },
      {
        "date": "2026-01-16",
        "close": 6360.569336,
        "volume": 663500
      },
      {
        "date": "2026-01-23",
        "close": 6607.179688,
        "volume": 510600
      },
      {
        "date": "2026-01-30",
        "close": 6367.474609,
        "volume": 853500
      },
      {
        "date": "2026-02-06",
        "close": 6317.166016,
        "volume": 421600
      },
      {
        "date": "2026-02-13",
        "close": 6317.166016,
        "volume": 325600
      },
      {
        "date": "2026-02-20",
        "close": 6138.620117,
        "volume": 434100
      },
      {
        "date": "2026-02-27",
        "close": 6086.338867,
        "volume": 340800
      },
      {
        "date": "2026-03-06",
        "close": 5550.70166,
        "volume": 521200
      },
      {
        "date": "2026-03-13",
        "close": 5411.613281,
        "volume": 454600
      },
      {
        "date": "2026-03-20",
        "close": 5429.369141,
        "volume": 597900
      },
      {
        "date": "2026-03-27",
        "close": 5531.958984,
        "volume": 566100
      },
      {
        "date": "2026-04-03",
        "close": 5834.796387,
        "volume": 559900
      },
      {
        "date": "2026-04-10",
        "close": 6050.827148,
        "volume": 803600
      },
      {
        "date": "2026-04-17",
        "close": 5951.196289,
        "volume": 948900
      },
      {
        "date": "2026-04-24",
        "close": 5721.355957,
        "volume": 1220200
      },
      {
        "date": "2026-05-01",
        "close": 5613.0,
        "volume": 1582100
      },
      {
        "date": "2026-05-08",
        "close": 5511.0,
        "volume": 232200
      },
      {
        "date": "2026-05-15",
        "close": 5593.0,
        "volume": 454300
      },
      {
        "date": "2026-05-22",
        "close": 5584.0,
        "volume": 504500
      },
      {
        "date": "2026-05-29",
        "close": 5503.0,
        "volume": 440300
      },
      {
        "date": "2026-06-05",
        "close": 5779.0,
        "volume": 97600
      },
      {
        "date": "2026-06-12",
        "close": 5674.0,
        "volume": 227500
      },
      {
        "date": "2026-06-19",
        "close": 5450.0,
        "volume": 156700
      },
      {
        "date": "2026-06-26",
        "close": 5439.0,
        "volume": 93200
      },
      {
        "date": "2026-07-03",
        "close": 5582.0,
        "volume": 108600
      },
      {
        "date": "2026-07-10",
        "close": 5585.0,
        "volume": 495400
      },
      {
        "date": "2026-07-17",
        "close": 5819.0,
        "volume": 686800
      },
      {
        "date": "2026-07-24",
        "close": 5833.0,
        "volume": 724500
      },
      {
        "date": "2026-07-31",
        "close": 5883.0,
        "volume": 1073700
      },
      {
        "date": "2026-08-07",
        "close": 5918.0,
        "volume": 1138000
      }
    ],
    "sharemaestro_context": {
      "trend": 5814.74445,
      "fair_value": 5316.855927,
      "market_activity": 6.966965,
      "market_dynamics": 1.118583,
      "relative_strength": -20.912021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.001541,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -1.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005291,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.025345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02784,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.08848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.020979
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.071027
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.179727
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.060216
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.224203
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.032985
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.017996
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}