{
  "ticker": {
    "uuid": "364e2095-4115-4650-84c7-005421ca4c00",
    "symbol": "3034",
    "name": "Qol Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2094.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2088.932373,
    "boundary_margin": 0.002426,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279203,
    "volatility_stability": 1.0548,
    "risk_context": 0.3582,
    "current_regime": {
      "move": 0.125806,
      "interruption": -0.042061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.107,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1693.00708,
        "direction_boundary": 1135.573364,
        "core_momentum": 0.490883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497857
      },
      {
        "date": "2023-08-25",
        "close": 1745.532471,
        "direction_boundary": 1160.219971,
        "core_momentum": 0.504484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497745
      },
      {
        "date": "2023-09-01",
        "close": 1777.423096,
        "direction_boundary": 1156.568481,
        "core_momentum": 0.536807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497392
      },
      {
        "date": "2023-09-08",
        "close": 1811.189331,
        "direction_boundary": 1131.922119,
        "core_momentum": 0.600101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496047
      },
      {
        "date": "2023-09-15",
        "close": 1835.576172,
        "direction_boundary": 1125.531982,
        "core_momentum": 0.630852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488958
      },
      {
        "date": "2023-09-22",
        "close": 1682.689697,
        "direction_boundary": 1115.490845,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51158
      },
      {
        "date": "2023-09-29",
        "close": 1755.722534,
        "direction_boundary": 1118.518188,
        "core_momentum": 0.569686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512599
      },
      {
        "date": "2023-10-06",
        "close": 1696.158325,
        "direction_boundary": 1140.703735,
        "core_momentum": 0.48694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516964
      },
      {
        "date": "2023-10-13",
        "close": 1627.139648,
        "direction_boundary": 1145.325684,
        "core_momentum": 0.420679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522131
      },
      {
        "date": "2023-10-20",
        "close": 1593.103027,
        "direction_boundary": 1121.291382,
        "core_momentum": 0.420775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523912
      },
      {
        "date": "2023-10-27",
        "close": 1630.921509,
        "direction_boundary": 1131.459717,
        "core_momentum": 0.441431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524002
      },
      {
        "date": "2023-11-03",
        "close": 1612.957764,
        "direction_boundary": 1102.803467,
        "core_momentum": 0.462598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524977
      },
      {
        "date": "2023-11-10",
        "close": 1531.648071,
        "direction_boundary": 1058.432495,
        "core_momentum": 0.447091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527056
      },
      {
        "date": "2023-11-17",
        "close": 1527.866089,
        "direction_boundary": 1070.449585,
        "core_momentum": 0.427313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302904
      },
      {
        "date": "2023-11-24",
        "close": 1570.411865,
        "direction_boundary": 1088.013184,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297854
      },
      {
        "date": "2023-12-01",
        "close": 1583.648438,
        "direction_boundary": 1048.264038,
        "core_momentum": 0.510734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283337
      },
      {
        "date": "2023-12-08",
        "close": 1595.939331,
        "direction_boundary": 1075.071533,
        "core_momentum": 0.484496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257704
      },
      {
        "date": "2023-12-15",
        "close": 1577.975708,
        "direction_boundary": 1075.99585,
        "core_momentum": 0.466526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255076
      },
      {
        "date": "2023-12-22",
        "close": 1552.448242,
        "direction_boundary": 1066.751953,
        "core_momentum": 0.455304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25581
      },
      {
        "date": "2023-12-29",
        "close": 1566.630127,
        "direction_boundary": 1081.54248,
        "core_momentum": 0.448515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255985
      },
      {
        "date": "2024-01-05",
        "close": 1631.866943,
        "direction_boundary": 1041.793213,
        "core_momentum": 0.566402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262582
      },
      {
        "date": "2024-01-12",
        "close": 1643.212524,
        "direction_boundary": 1045.490967,
        "core_momentum": 0.571714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262453
      },
      {
        "date": "2024-01-19",
        "close": 1649.830566,
        "direction_boundary": 1054.734985,
        "core_momentum": 0.564213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2024-01-26",
        "close": 1684.812744,
        "direction_boundary": 1075.071533,
        "core_momentum": 0.567163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262484
      },
      {
        "date": "2024-02-02",
        "close": 1683.86731,
        "direction_boundary": 1079.693604,
        "core_momentum": 0.559579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258997
      },
      {
        "date": "2024-02-09",
        "close": 1522.193359,
        "direction_boundary": 1083.391235,
        "core_momentum": 0.405026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259312
      },
      {
        "date": "2024-02-16",
        "close": 1534.484375,
        "direction_boundary": 1088.013184,
        "core_momentum": 0.410355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250174
      },
      {
        "date": "2024-02-23",
        "close": 1532.593506,
        "direction_boundary": 1090.786377,
        "core_momentum": 0.405035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245285
      },
      {
        "date": "2024-03-01",
        "close": 1542.993408,
        "direction_boundary": 1096.332642,
        "core_momentum": 0.407414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243647
      },
      {
        "date": "2024-03-08",
        "close": 1598.775757,
        "direction_boundary": 1088.937622,
        "core_momentum": 0.468198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248032
      },
      {
        "date": "2024-03-15",
        "close": 1621.466797,
        "direction_boundary": 1047.339966,
        "core_momentum": 0.548176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248139
      },
      {
        "date": "2024-03-22",
        "close": 1720.740356,
        "direction_boundary": 1060.28125,
        "core_momentum": 0.622909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233783
      },
      {
        "date": "2024-03-29",
        "close": 1692.456909,
        "direction_boundary": 1088.964722,
        "core_momentum": 0.554189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226998
      },
      {
        "date": "2024-04-05",
        "close": 1619.037598,
        "direction_boundary": 1084.275024,
        "core_momentum": 0.493198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230253
      },
      {
        "date": "2024-04-12",
        "close": 1671.47998,
        "direction_boundary": 1128.358643,
        "core_momentum": 0.481338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227394
      },
      {
        "date": "2024-04-19",
        "close": 1623.805176,
        "direction_boundary": 1161.187256,
        "core_momentum": 0.398401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229165
      },
      {
        "date": "2024-04-26",
        "close": 1686.735962,
        "direction_boundary": 1165.876831,
        "core_momentum": 0.446753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232913
      },
      {
        "date": "2024-05-03",
        "close": 1710.573242,
        "direction_boundary": 1172.442627,
        "core_momentum": 0.458982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232848
      },
      {
        "date": "2024-05-10",
        "close": 1763.969116,
        "direction_boundary": 1123.669189,
        "core_momentum": 0.56983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22246
      },
      {
        "date": "2024-05-17",
        "close": 1457.896606,
        "direction_boundary": 1533.554932,
        "core_momentum": -0.049335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351392
      },
      {
        "date": "2024-05-24",
        "close": 1420.710327,
        "direction_boundary": 1465.084229,
        "core_momentum": -0.030288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350285
      },
      {
        "date": "2024-05-31",
        "close": 1422.61731,
        "direction_boundary": 1566.383301,
        "core_momentum": -0.091782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349929
      },
      {
        "date": "2024-06-07",
        "close": 1383.523804,
        "direction_boundary": 1701.44873,
        "core_momentum": -0.186855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350997
      },
      {
        "date": "2024-06-14",
        "close": 1361.593506,
        "direction_boundary": 1651.737061,
        "core_momentum": -0.17566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351211
      },
      {
        "date": "2024-06-21",
        "close": 1355.872437,
        "direction_boundary": 1641.419678,
        "core_momentum": -0.173964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350879
      },
      {
        "date": "2024-06-28",
        "close": 1423.570801,
        "direction_boundary": 1624.536499,
        "core_momentum": -0.123706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358333
      },
      {
        "date": "2024-07-05",
        "close": 1427.384766,
        "direction_boundary": 1621.722534,
        "core_momentum": -0.119834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352725
      },
      {
        "date": "2024-07-12",
        "close": 1453.12915,
        "direction_boundary": 1608.591187,
        "core_momentum": -0.096645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3538
      },
      {
        "date": "2024-07-19",
        "close": 1453.12915,
        "direction_boundary": 1583.266357,
        "core_momentum": -0.082195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353645
      },
      {
        "date": "2024-07-26",
        "close": 1425.477661,
        "direction_boundary": 1573.886963,
        "core_momentum": -0.094295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352155
      },
      {
        "date": "2024-08-02",
        "close": 1329.174561,
        "direction_boundary": 1625.474487,
        "core_momentum": -0.182285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362827
      },
      {
        "date": "2024-08-09",
        "close": 1276.732178,
        "direction_boundary": 1788.678467,
        "core_momentum": -0.286215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34122
      },
      {
        "date": "2024-08-16",
        "close": 1362.546875,
        "direction_boundary": 1693.00708,
        "core_momentum": -0.195191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355046
      },
      {
        "date": "2024-08-23",
        "close": 1390.198364,
        "direction_boundary": 1745.532471,
        "core_momentum": -0.203568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356675
      },
      {
        "date": "2024-08-30",
        "close": 1390.198364,
        "direction_boundary": 1777.423096,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356399
      },
      {
        "date": "2024-09-06",
        "close": 1365.407471,
        "direction_boundary": 1811.189331,
        "core_momentum": -0.246127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352231
      },
      {
        "date": "2024-09-13",
        "close": 1328.221069,
        "direction_boundary": 1835.576172,
        "core_momentum": -0.276401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352205
      },
      {
        "date": "2024-09-20",
        "close": 1347.290894,
        "direction_boundary": 1682.689697,
        "core_momentum": -0.199323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340366
      },
      {
        "date": "2024-09-27",
        "close": 1406.519653,
        "direction_boundary": 1755.722534,
        "core_momentum": -0.198894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34781
      },
      {
        "date": "2024-10-04",
        "close": 1415.201904,
        "direction_boundary": 1696.158325,
        "core_momentum": -0.165643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2024-10-11",
        "close": 1420.990112,
        "direction_boundary": 1627.139648,
        "core_momentum": -0.126694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340179
      },
      {
        "date": "2024-10-18",
        "close": 1434.495605,
        "direction_boundary": 1593.103027,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339222
      },
      {
        "date": "2024-10-25",
        "close": 1319.69751,
        "direction_boundary": 1630.921509,
        "core_momentum": -0.190827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350206
      },
      {
        "date": "2024-11-01",
        "close": 1357.320557,
        "direction_boundary": 1612.957764,
        "core_momentum": -0.15849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352629
      },
      {
        "date": "2024-11-08",
        "close": 1317.768066,
        "direction_boundary": 1531.648071,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348971
      },
      {
        "date": "2024-11-15",
        "close": 1362.143799,
        "direction_boundary": 1527.866089,
        "core_momentum": -0.108467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239846
      },
      {
        "date": "2024-11-22",
        "close": 1419.060669,
        "direction_boundary": 1570.411865,
        "core_momentum": -0.096377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24474
      },
      {
        "date": "2024-11-29",
        "close": 1415.201904,
        "direction_boundary": 1583.648438,
        "core_momentum": -0.106366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244758
      },
      {
        "date": "2024-12-06",
        "close": 1421.954834,
        "direction_boundary": 1595.939331,
        "core_momentum": -0.109017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241544
      },
      {
        "date": "2024-12-13",
        "close": 1444.142578,
        "direction_boundary": 1577.975708,
        "core_momentum": -0.084813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241047
      },
      {
        "date": "2024-12-20",
        "close": 1352.49707,
        "direction_boundary": 1552.448242,
        "core_momentum": -0.128797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258711
      },
      {
        "date": "2024-12-27",
        "close": 1410.378418,
        "direction_boundary": 1566.630127,
        "core_momentum": -0.099737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256299
      },
      {
        "date": "2025-01-03",
        "close": 1424.848877,
        "direction_boundary": 1631.866943,
        "core_momentum": -0.12686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25669
      },
      {
        "date": "2025-01-10",
        "close": 1382.402344,
        "direction_boundary": 1643.212524,
        "core_momentum": -0.15872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258629
      },
      {
        "date": "2025-01-17",
        "close": 1356.355835,
        "direction_boundary": 1649.830566,
        "core_momentum": -0.177882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259689
      },
      {
        "date": "2025-01-24",
        "close": 1377.579102,
        "direction_boundary": 1684.812744,
        "core_momentum": -0.182355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259727
      },
      {
        "date": "2025-01-31",
        "close": 1418.096069,
        "direction_boundary": 1683.86731,
        "core_momentum": -0.157834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243146
      },
      {
        "date": "2025-02-07",
        "close": 1469.224609,
        "direction_boundary": 1522.193359,
        "core_momentum": -0.034798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239152
      },
      {
        "date": "2025-02-14",
        "close": 1526.141479,
        "direction_boundary": 1534.484375,
        "core_momentum": -0.005437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228359
      },
      {
        "date": "2025-02-21",
        "close": 1502.988892,
        "direction_boundary": 1532.593506,
        "core_momentum": -0.019317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228754
      },
      {
        "date": "2025-02-28",
        "close": 1514.565186,
        "direction_boundary": 1542.993408,
        "core_momentum": -0.018424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228801
      },
      {
        "date": "2025-03-07",
        "close": 1545.435303,
        "direction_boundary": 1598.775757,
        "core_momentum": -0.033363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227818
      },
      {
        "date": "2025-03-14",
        "close": 1541.576416,
        "direction_boundary": 1621.466797,
        "core_momentum": -0.04927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223298
      },
      {
        "date": "2025-03-21",
        "close": 1570.517212,
        "direction_boundary": 1720.740356,
        "core_momentum": -0.087301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22371
      },
      {
        "date": "2025-03-28",
        "close": 1720.640991,
        "direction_boundary": 1692.456909,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2025-04-04",
        "close": 1846.327759,
        "direction_boundary": 1619.037598,
        "core_momentum": 0.140386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263147
      },
      {
        "date": "2025-04-11",
        "close": 2000.269531,
        "direction_boundary": 1671.47998,
        "core_momentum": 0.196706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280153
      },
      {
        "date": "2025-04-18",
        "close": 2269.180664,
        "direction_boundary": 1623.805176,
        "core_momentum": 0.397446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320847
      },
      {
        "date": "2025-04-25",
        "close": 2139.59668,
        "direction_boundary": 1686.735962,
        "core_momentum": 0.268483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306856
      },
      {
        "date": "2025-05-02",
        "close": 2139.59668,
        "direction_boundary": 1710.573242,
        "core_momentum": 0.250807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307586
      },
      {
        "date": "2025-05-09",
        "close": 2163.95459,
        "direction_boundary": 1763.969116,
        "core_momentum": 0.226753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300208
      },
      {
        "date": "2025-05-16",
        "close": 1834.635986,
        "direction_boundary": 1457.896606,
        "core_momentum": 0.258413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393121
      },
      {
        "date": "2025-05-23",
        "close": 1761.562256,
        "direction_boundary": 1420.710327,
        "core_momentum": 0.239917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397142
      },
      {
        "date": "2025-05-30",
        "close": 1860.942505,
        "direction_boundary": 1422.61731,
        "core_momentum": 0.308112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401945
      },
      {
        "date": "2025-06-06",
        "close": 1817.098267,
        "direction_boundary": 1383.523804,
        "core_momentum": 0.313384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404714
      },
      {
        "date": "2025-06-13",
        "close": 1850.224976,
        "direction_boundary": 1361.593506,
        "core_momentum": 0.358867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404807
      },
      {
        "date": "2025-06-20",
        "close": 1781.048584,
        "direction_boundary": 1355.872437,
        "core_momentum": 0.313581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396322
      },
      {
        "date": "2025-06-27",
        "close": 1814.175293,
        "direction_boundary": 1423.570801,
        "core_momentum": 0.274384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393941
      },
      {
        "date": "2025-07-04",
        "close": 1800.534912,
        "direction_boundary": 1427.384766,
        "core_momentum": 0.261422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394663
      },
      {
        "date": "2025-07-11",
        "close": 1852.173584,
        "direction_boundary": 1453.12915,
        "core_momentum": 0.27461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391354
      },
      {
        "date": "2025-07-18",
        "close": 1864.839722,
        "direction_boundary": 1453.12915,
        "core_momentum": 0.283327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38899
      },
      {
        "date": "2025-07-25",
        "close": 1922.324341,
        "direction_boundary": 1425.477661,
        "core_momentum": 0.348548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389784
      },
      {
        "date": "2025-08-01",
        "close": 2018.781616,
        "direction_boundary": 1329.174561,
        "core_momentum": 0.518824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392416
      },
      {
        "date": "2025-08-08",
        "close": 2088.932373,
        "direction_boundary": 1276.732178,
        "core_momentum": 0.636155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392279
      },
      {
        "date": "2025-08-15",
        "close": 2064.574463,
        "direction_boundary": 1362.546875,
        "core_momentum": 0.515232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392137
      },
      {
        "date": "2025-08-22",
        "close": 2109.392822,
        "direction_boundary": 1390.198364,
        "core_momentum": 0.517332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390402
      },
      {
        "date": "2025-08-29",
        "close": 1993.449341,
        "direction_boundary": 1390.198364,
        "core_momentum": 0.433932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402143
      },
      {
        "date": "2025-09-05",
        "close": 2020.730225,
        "direction_boundary": 1365.407471,
        "core_momentum": 0.479947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401932
      },
      {
        "date": "2025-09-12",
        "close": 2011.961304,
        "direction_boundary": 1328.221069,
        "core_momentum": 0.514779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402058
      },
      {
        "date": "2025-09-19",
        "close": 1980.783203,
        "direction_boundary": 1347.290894,
        "core_momentum": 0.470197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403433
      },
      {
        "date": "2025-09-26",
        "close": 1995.397949,
        "direction_boundary": 1406.519653,
        "core_momentum": 0.418678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385556
      },
      {
        "date": "2025-10-03",
        "close": 1925.435913,
        "direction_boundary": 1415.201904,
        "core_momentum": 0.360538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377906
      },
      {
        "date": "2025-10-10",
        "close": 1941.202026,
        "direction_boundary": 1420.990112,
        "core_momentum": 0.366091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360812
      },
      {
        "date": "2025-10-17",
        "close": 1950.070435,
        "direction_boundary": 1434.495605,
        "core_momentum": 0.359412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310979
      },
      {
        "date": "2025-10-24",
        "close": 1971.748779,
        "direction_boundary": 1319.69751,
        "core_momentum": 0.494091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302144
      },
      {
        "date": "2025-10-31",
        "close": 1916.567505,
        "direction_boundary": 1357.320557,
        "core_momentum": 0.412023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304111
      },
      {
        "date": "2025-11-07",
        "close": 1958.938843,
        "direction_boundary": 1317.768066,
        "core_momentum": 0.486558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305538
      },
      {
        "date": "2025-11-14",
        "close": 2085.067627,
        "direction_boundary": 1362.143799,
        "core_momentum": 0.530725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214786
      },
      {
        "date": "2025-11-21",
        "close": 2289.041748,
        "direction_boundary": 1419.060669,
        "core_momentum": 0.613068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237134
      },
      {
        "date": "2025-11-28",
        "close": 2314.661621,
        "direction_boundary": 1415.201904,
        "core_momentum": 0.63557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228193
      },
      {
        "date": "2025-12-05",
        "close": 2249.626465,
        "direction_boundary": 1421.954834,
        "core_momentum": 0.582066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2025-12-12",
        "close": 2257.509521,
        "direction_boundary": 1444.142578,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229234
      },
      {
        "date": "2025-12-19",
        "close": 2200.357422,
        "direction_boundary": 1352.49707,
        "core_momentum": 0.626885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224869
      },
      {
        "date": "2025-12-26",
        "close": 2148.13208,
        "direction_boundary": 1410.378418,
        "core_momentum": 0.523089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228654
      },
      {
        "date": "2026-01-02",
        "close": 2107.731445,
        "direction_boundary": 1424.848877,
        "core_momentum": 0.479267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230602
      },
      {
        "date": "2026-01-09",
        "close": 2067.330811,
        "direction_boundary": 1382.402344,
        "core_momentum": 0.495462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2026-01-16",
        "close": 2059.447754,
        "direction_boundary": 1356.355835,
        "core_momentum": 0.518368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231116
      },
      {
        "date": "2026-01-23",
        "close": 2090.97998,
        "direction_boundary": 1377.579102,
        "core_momentum": 0.517866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228575
      },
      {
        "date": "2026-01-30",
        "close": 2089.994629,
        "direction_boundary": 1418.096069,
        "core_momentum": 0.473803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218872
      },
      {
        "date": "2026-02-06",
        "close": 1953.026611,
        "direction_boundary": 1469.224609,
        "core_momentum": 0.329291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233461
      },
      {
        "date": "2026-02-13",
        "close": 1941.202026,
        "direction_boundary": 1526.141479,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233149
      },
      {
        "date": "2026-02-20",
        "close": 1868.283691,
        "direction_boundary": 1502.988892,
        "core_momentum": 0.243046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235641
      },
      {
        "date": "2026-02-27",
        "close": 1939.231201,
        "direction_boundary": 1514.565186,
        "core_momentum": 0.280388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230191
      },
      {
        "date": "2026-03-06",
        "close": 1828.86853,
        "direction_boundary": 1545.435303,
        "core_momentum": 0.1834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242441
      },
      {
        "date": "2026-03-13",
        "close": 1763.833252,
        "direction_boundary": 1541.576416,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246566
      },
      {
        "date": "2026-03-20",
        "close": 1743.140259,
        "direction_boundary": 1570.517212,
        "core_momentum": 0.109915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246296
      },
      {
        "date": "2026-03-27",
        "close": 1820.0,
        "direction_boundary": 1720.640991,
        "core_momentum": 0.057745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254721
      },
      {
        "date": "2026-04-03",
        "close": 1927.0,
        "direction_boundary": 1846.327759,
        "core_momentum": 0.043693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263654
      },
      {
        "date": "2026-04-10",
        "close": 1958.0,
        "direction_boundary": 2000.269531,
        "core_momentum": -0.021132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264356
      },
      {
        "date": "2026-04-17",
        "close": 1883.0,
        "direction_boundary": 2269.180664,
        "core_momentum": -0.170185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269824
      },
      {
        "date": "2026-04-24",
        "close": 1774.0,
        "direction_boundary": 2139.59668,
        "core_momentum": -0.170872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280903
      },
      {
        "date": "2026-05-01",
        "close": 1776.0,
        "direction_boundary": 2139.59668,
        "core_momentum": -0.169937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278766
      },
      {
        "date": "2026-05-08",
        "close": 1760.0,
        "direction_boundary": 2163.95459,
        "core_momentum": -0.186674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276554
      },
      {
        "date": "2026-05-15",
        "close": 1930.0,
        "direction_boundary": 1834.635986,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293465
      },
      {
        "date": "2026-05-22",
        "close": 1816.0,
        "direction_boundary": 1761.562256,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269167
      },
      {
        "date": "2026-05-29",
        "close": 1843.0,
        "direction_boundary": 1860.942505,
        "core_momentum": -0.009642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269753
      },
      {
        "date": "2026-06-05",
        "close": 1860.0,
        "direction_boundary": 1817.098267,
        "core_momentum": 0.02361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269301
      },
      {
        "date": "2026-06-12",
        "close": 1902.0,
        "direction_boundary": 1850.224976,
        "core_momentum": 0.027983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272065
      },
      {
        "date": "2026-06-19",
        "close": 1856.0,
        "direction_boundary": 1781.048584,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271907
      },
      {
        "date": "2026-06-26",
        "close": 1822.0,
        "direction_boundary": 1814.175293,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271304
      },
      {
        "date": "2026-07-03",
        "close": 1937.0,
        "direction_boundary": 1800.534912,
        "core_momentum": 0.075791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286206
      },
      {
        "date": "2026-07-10",
        "close": 2041.0,
        "direction_boundary": 1852.173584,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295248
      },
      {
        "date": "2026-07-17",
        "close": 2082.0,
        "direction_boundary": 1864.839722,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296541
      },
      {
        "date": "2026-07-24",
        "close": 2088.0,
        "direction_boundary": 1922.324341,
        "core_momentum": 0.086185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295805
      },
      {
        "date": "2026-07-31",
        "close": 2094.0,
        "direction_boundary": 2018.781616,
        "core_momentum": 0.037259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295832
      },
      {
        "date": "2026-08-07",
        "close": 2094.0,
        "direction_boundary": 2088.932373,
        "core_momentum": 0.002426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1693.00708,
        "volume": 611200
      },
      {
        "date": "2023-08-25",
        "close": 1745.532471,
        "volume": 466300
      },
      {
        "date": "2023-09-01",
        "close": 1777.423096,
        "volume": 594100
      },
      {
        "date": "2023-09-08",
        "close": 1811.189331,
        "volume": 604600
      },
      {
        "date": "2023-09-15",
        "close": 1835.576172,
        "volume": 418800
      },
      {
        "date": "2023-09-22",
        "close": 1682.689697,
        "volume": 943500
      },
      {
        "date": "2023-09-29",
        "close": 1755.722534,
        "volume": 691100
      },
      {
        "date": "2023-10-06",
        "close": 1696.158325,
        "volume": 754600
      },
      {
        "date": "2023-10-13",
        "close": 1627.139648,
        "volume": 311800
      },
      {
        "date": "2023-10-20",
        "close": 1593.103027,
        "volume": 397100
      },
      {
        "date": "2023-10-27",
        "close": 1630.921509,
        "volume": 335200
      },
      {
        "date": "2023-11-03",
        "close": 1612.957764,
        "volume": 395400
      },
      {
        "date": "2023-11-10",
        "close": 1531.648071,
        "volume": 1546100
      },
      {
        "date": "2023-11-17",
        "close": 1527.866089,
        "volume": 677000
      },
      {
        "date": "2023-11-24",
        "close": 1570.411865,
        "volume": 215700
      },
      {
        "date": "2023-12-01",
        "close": 1583.648438,
        "volume": 475900
      },
      {
        "date": "2023-12-08",
        "close": 1595.939331,
        "volume": 356500
      },
      {
        "date": "2023-12-15",
        "close": 1577.975708,
        "volume": 376100
      },
      {
        "date": "2023-12-22",
        "close": 1552.448242,
        "volume": 445000
      },
      {
        "date": "2023-12-29",
        "close": 1566.630127,
        "volume": 446800
      },
      {
        "date": "2024-01-05",
        "close": 1631.866943,
        "volume": 190800
      },
      {
        "date": "2024-01-12",
        "close": 1643.212524,
        "volume": 258600
      },
      {
        "date": "2024-01-19",
        "close": 1649.830566,
        "volume": 247600
      },
      {
        "date": "2024-01-26",
        "close": 1684.812744,
        "volume": 240300
      },
      {
        "date": "2024-02-02",
        "close": 1683.86731,
        "volume": 494000
      },
      {
        "date": "2024-02-09",
        "close": 1522.193359,
        "volume": 1440900
      },
      {
        "date": "2024-02-16",
        "close": 1534.484375,
        "volume": 680400
      },
      {
        "date": "2024-02-23",
        "close": 1532.593506,
        "volume": 319800
      },
      {
        "date": "2024-03-01",
        "close": 1542.993408,
        "volume": 381500
      },
      {
        "date": "2024-03-08",
        "close": 1598.775757,
        "volume": 658900
      },
      {
        "date": "2024-03-15",
        "close": 1621.466797,
        "volume": 544900
      },
      {
        "date": "2024-03-22",
        "close": 1720.740356,
        "volume": 870900
      },
      {
        "date": "2024-03-29",
        "close": 1692.456909,
        "volume": 883800
      },
      {
        "date": "2024-04-05",
        "close": 1619.037598,
        "volume": 474400
      },
      {
        "date": "2024-04-12",
        "close": 1671.47998,
        "volume": 287800
      },
      {
        "date": "2024-04-19",
        "close": 1623.805176,
        "volume": 464300
      },
      {
        "date": "2024-04-26",
        "close": 1686.735962,
        "volume": 366300
      },
      {
        "date": "2024-05-03",
        "close": 1710.573242,
        "volume": 133700
      },
      {
        "date": "2024-05-10",
        "close": 1763.969116,
        "volume": 341100
      },
      {
        "date": "2024-05-17",
        "close": 1457.896606,
        "volume": 2583100
      },
      {
        "date": "2024-05-24",
        "close": 1420.710327,
        "volume": 845100
      },
      {
        "date": "2024-05-31",
        "close": 1422.61731,
        "volume": 641600
      },
      {
        "date": "2024-06-07",
        "close": 1383.523804,
        "volume": 504900
      },
      {
        "date": "2024-06-14",
        "close": 1361.593506,
        "volume": 655700
      },
      {
        "date": "2024-06-21",
        "close": 1355.872437,
        "volume": 730500
      },
      {
        "date": "2024-06-28",
        "close": 1423.570801,
        "volume": 776800
      },
      {
        "date": "2024-07-05",
        "close": 1427.384766,
        "volume": 455600
      },
      {
        "date": "2024-07-12",
        "close": 1453.12915,
        "volume": 438600
      },
      {
        "date": "2024-07-19",
        "close": 1453.12915,
        "volume": 283200
      },
      {
        "date": "2024-07-26",
        "close": 1425.477661,
        "volume": 366100
      },
      {
        "date": "2024-08-02",
        "close": 1329.174561,
        "volume": 884700
      },
      {
        "date": "2024-08-09",
        "close": 1276.732178,
        "volume": 752100
      },
      {
        "date": "2024-08-16",
        "close": 1362.546875,
        "volume": 282400
      },
      {
        "date": "2024-08-23",
        "close": 1390.198364,
        "volume": 382600
      },
      {
        "date": "2024-08-30",
        "close": 1390.198364,
        "volume": 444100
      },
      {
        "date": "2024-09-06",
        "close": 1365.407471,
        "volume": 750200
      },
      {
        "date": "2024-09-13",
        "close": 1328.221069,
        "volume": 749000
      },
      {
        "date": "2024-09-20",
        "close": 1347.290894,
        "volume": 458300
      },
      {
        "date": "2024-09-27",
        "close": 1406.519653,
        "volume": 715700
      },
      {
        "date": "2024-10-04",
        "close": 1415.201904,
        "volume": 710300
      },
      {
        "date": "2024-10-11",
        "close": 1420.990112,
        "volume": 413800
      },
      {
        "date": "2024-10-18",
        "close": 1434.495605,
        "volume": 309300
      },
      {
        "date": "2024-10-25",
        "close": 1319.69751,
        "volume": 385400
      },
      {
        "date": "2024-11-01",
        "close": 1357.320557,
        "volume": 913100
      },
      {
        "date": "2024-11-08",
        "close": 1317.768066,
        "volume": 662100
      },
      {
        "date": "2024-11-15",
        "close": 1362.143799,
        "volume": 434300
      },
      {
        "date": "2024-11-22",
        "close": 1419.060669,
        "volume": 340200
      },
      {
        "date": "2024-11-29",
        "close": 1415.201904,
        "volume": 247700
      },
      {
        "date": "2024-12-06",
        "close": 1421.954834,
        "volume": 239900
      },
      {
        "date": "2024-12-13",
        "close": 1444.142578,
        "volume": 320400
      },
      {
        "date": "2024-12-20",
        "close": 1352.49707,
        "volume": 483200
      },
      {
        "date": "2024-12-27",
        "close": 1410.378418,
        "volume": 243600
      },
      {
        "date": "2025-01-03",
        "close": 1424.848877,
        "volume": 44900
      },
      {
        "date": "2025-01-10",
        "close": 1382.402344,
        "volume": 276500
      },
      {
        "date": "2025-01-17",
        "close": 1356.355835,
        "volume": 213000
      },
      {
        "date": "2025-01-24",
        "close": 1377.579102,
        "volume": 187800
      },
      {
        "date": "2025-01-31",
        "close": 1418.096069,
        "volume": 250900
      },
      {
        "date": "2025-02-07",
        "close": 1469.224609,
        "volume": 588300
      },
      {
        "date": "2025-02-14",
        "close": 1526.141479,
        "volume": 926000
      },
      {
        "date": "2025-02-21",
        "close": 1502.988892,
        "volume": 319500
      },
      {
        "date": "2025-02-28",
        "close": 1514.565186,
        "volume": 413900
      },
      {
        "date": "2025-03-07",
        "close": 1545.435303,
        "volume": 569900
      },
      {
        "date": "2025-03-14",
        "close": 1541.576416,
        "volume": 525200
      },
      {
        "date": "2025-03-21",
        "close": 1570.517212,
        "volume": 508400
      },
      {
        "date": "2025-03-28",
        "close": 1720.640991,
        "volume": 1445300
      },
      {
        "date": "2025-04-04",
        "close": 1846.327759,
        "volume": 2043200
      },
      {
        "date": "2025-04-11",
        "close": 2000.269531,
        "volume": 1967100
      },
      {
        "date": "2025-04-18",
        "close": 2269.180664,
        "volume": 2825000
      },
      {
        "date": "2025-04-25",
        "close": 2139.59668,
        "volume": 2894400
      },
      {
        "date": "2025-05-02",
        "close": 2139.59668,
        "volume": 1219500
      },
      {
        "date": "2025-05-09",
        "close": 2163.95459,
        "volume": 840100
      },
      {
        "date": "2025-05-16",
        "close": 1834.635986,
        "volume": 1924900
      },
      {
        "date": "2025-05-23",
        "close": 1761.562256,
        "volume": 882700
      },
      {
        "date": "2025-05-30",
        "close": 1860.942505,
        "volume": 1414700
      },
      {
        "date": "2025-06-06",
        "close": 1817.098267,
        "volume": 922000
      },
      {
        "date": "2025-06-13",
        "close": 1850.224976,
        "volume": 900500
      },
      {
        "date": "2025-06-20",
        "close": 1781.048584,
        "volume": 898700
      },
      {
        "date": "2025-06-27",
        "close": 1814.175293,
        "volume": 982500
      },
      {
        "date": "2025-07-04",
        "close": 1800.534912,
        "volume": 877300
      },
      {
        "date": "2025-07-11",
        "close": 1852.173584,
        "volume": 728300
      },
      {
        "date": "2025-07-18",
        "close": 1864.839722,
        "volume": 507800
      },
      {
        "date": "2025-07-25",
        "close": 1922.324341,
        "volume": 506900
      },
      {
        "date": "2025-08-01",
        "close": 2018.781616,
        "volume": 693500
      },
      {
        "date": "2025-08-08",
        "close": 2088.932373,
        "volume": 877900
      },
      {
        "date": "2025-08-15",
        "close": 2064.574463,
        "volume": 886300
      },
      {
        "date": "2025-08-22",
        "close": 2109.392822,
        "volume": 527600
      },
      {
        "date": "2025-08-29",
        "close": 1993.449341,
        "volume": 606100
      },
      {
        "date": "2025-09-05",
        "close": 2020.730225,
        "volume": 680200
      },
      {
        "date": "2025-09-12",
        "close": 2011.961304,
        "volume": 470100
      },
      {
        "date": "2025-09-19",
        "close": 1980.783203,
        "volume": 373700
      },
      {
        "date": "2025-09-26",
        "close": 1995.397949,
        "volume": 476700
      },
      {
        "date": "2025-10-03",
        "close": 1925.435913,
        "volume": 643900
      },
      {
        "date": "2025-10-10",
        "close": 1941.202026,
        "volume": 681100
      },
      {
        "date": "2025-10-17",
        "close": 1950.070435,
        "volume": 456100
      },
      {
        "date": "2025-10-24",
        "close": 1971.748779,
        "volume": 614600
      },
      {
        "date": "2025-10-31",
        "close": 1916.567505,
        "volume": 609900
      },
      {
        "date": "2025-11-07",
        "close": 1958.938843,
        "volume": 557500
      },
      {
        "date": "2025-11-14",
        "close": 2085.067627,
        "volume": 894400
      },
      {
        "date": "2025-11-21",
        "close": 2289.041748,
        "volume": 813300
      },
      {
        "date": "2025-11-28",
        "close": 2314.661621,
        "volume": 533200
      },
      {
        "date": "2025-12-05",
        "close": 2249.626465,
        "volume": 517200
      },
      {
        "date": "2025-12-12",
        "close": 2257.509521,
        "volume": 426400
      },
      {
        "date": "2025-12-19",
        "close": 2200.357422,
        "volume": 754100
      },
      {
        "date": "2025-12-26",
        "close": 2148.13208,
        "volume": 594200
      },
      {
        "date": "2026-01-02",
        "close": 2107.731445,
        "volume": 400200
      },
      {
        "date": "2026-01-09",
        "close": 2067.330811,
        "volume": 1073700
      },
      {
        "date": "2026-01-16",
        "close": 2059.447754,
        "volume": 622200
      },
      {
        "date": "2026-01-23",
        "close": 2090.97998,
        "volume": 538000
      },
      {
        "date": "2026-01-30",
        "close": 2089.994629,
        "volume": 625200
      },
      {
        "date": "2026-02-06",
        "close": 1953.026611,
        "volume": 1021900
      },
      {
        "date": "2026-02-13",
        "close": 1941.202026,
        "volume": 1209100
      },
      {
        "date": "2026-02-20",
        "close": 1868.283691,
        "volume": 1014500
      },
      {
        "date": "2026-02-27",
        "close": 1939.231201,
        "volume": 521100
      },
      {
        "date": "2026-03-06",
        "close": 1828.86853,
        "volume": 1175300
      },
      {
        "date": "2026-03-13",
        "close": 1763.833252,
        "volume": 1206100
      },
      {
        "date": "2026-03-20",
        "close": 1743.140259,
        "volume": 906700
      },
      {
        "date": "2026-03-27",
        "close": 1820.0,
        "volume": 1390800
      },
      {
        "date": "2026-04-03",
        "close": 1927.0,
        "volume": 834800
      },
      {
        "date": "2026-04-10",
        "close": 1958.0,
        "volume": 720500
      },
      {
        "date": "2026-04-17",
        "close": 1883.0,
        "volume": 456200
      },
      {
        "date": "2026-04-24",
        "close": 1774.0,
        "volume": 536600
      },
      {
        "date": "2026-05-01",
        "close": 1776.0,
        "volume": 403400
      },
      {
        "date": "2026-05-08",
        "close": 1760.0,
        "volume": 362600
      },
      {
        "date": "2026-05-15",
        "close": 1930.0,
        "volume": 1235700
      },
      {
        "date": "2026-05-22",
        "close": 1816.0,
        "volume": 1117500
      },
      {
        "date": "2026-05-29",
        "close": 1843.0,
        "volume": 791900
      },
      {
        "date": "2026-06-05",
        "close": 1860.0,
        "volume": 101300
      },
      {
        "date": "2026-06-12",
        "close": 1902.0,
        "volume": 145300
      },
      {
        "date": "2026-06-19",
        "close": 1856.0,
        "volume": 191400
      },
      {
        "date": "2026-06-26",
        "close": 1822.0,
        "volume": 70400
      },
      {
        "date": "2026-07-03",
        "close": 1937.0,
        "volume": 158400
      },
      {
        "date": "2026-07-10",
        "close": 2041.0,
        "volume": 828500
      },
      {
        "date": "2026-07-17",
        "close": 2082.0,
        "volume": 642900
      },
      {
        "date": "2026-07-24",
        "close": 2088.0,
        "volume": 507700
      },
      {
        "date": "2026-07-31",
        "close": 2094.0,
        "volume": 827400
      },
      {
        "date": "2026-08-07",
        "close": 2094.0,
        "volume": 619900
      }
    ],
    "sharemaestro_context": {
      "trend": 1918.033598,
      "fair_value": 1725.975796,
      "market_activity": 63.776479,
      "market_dynamics": 1.425343,
      "relative_strength": -13.251388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.035169,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.963,
        "conditional_difference": -0.040289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.034598,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.028083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.106982
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.178738
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006745
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.012356
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.619859
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.077249
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.119931
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.101124
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.059067
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.125806
      }
    ]
  }
}