{
  "ticker": {
    "uuid": "364fed5d-ad6b-4d6b-8bbf-03b67451a7c3",
    "symbol": "INDIANCARD",
    "name": "The Indian Card Clothing Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.990005,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.5,
    "boundary_margin": -0.186728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.412868,
    "volatility_stability": 0.8717,
    "risk_context": 0.2422,
    "current_regime": {
      "move": -0.15922,
      "interruption": 0.446547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.568,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.800003,
        "direction_boundary": 225.0,
        "core_momentum": -0.040889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239408
      },
      {
        "date": "2023-08-25",
        "close": 208.300003,
        "direction_boundary": 229.100006,
        "core_momentum": -0.09079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241285
      },
      {
        "date": "2023-09-01",
        "close": 212.100006,
        "direction_boundary": 226.949997,
        "core_momentum": -0.065433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242304
      },
      {
        "date": "2023-09-08",
        "close": 272.049988,
        "direction_boundary": 228.350006,
        "core_momentum": 0.191373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419823
      },
      {
        "date": "2023-09-15",
        "close": 265.899994,
        "direction_boundary": 221.850006,
        "core_momentum": 0.198558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420916
      },
      {
        "date": "2023-09-22",
        "close": 256.5,
        "direction_boundary": 217.449997,
        "core_momentum": 0.179582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419689
      },
      {
        "date": "2023-09-29",
        "close": 262.950012,
        "direction_boundary": 206.600006,
        "core_momentum": 0.272749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411211
      },
      {
        "date": "2023-10-06",
        "close": 249.550003,
        "direction_boundary": 212.399994,
        "core_momentum": 0.174906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412942
      },
      {
        "date": "2023-10-13",
        "close": 251.449997,
        "direction_boundary": 205.550003,
        "core_momentum": 0.223303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399864
      },
      {
        "date": "2023-10-20",
        "close": 245.949997,
        "direction_boundary": 204.850006,
        "core_momentum": 0.200635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400902
      },
      {
        "date": "2023-10-27",
        "close": 232.949997,
        "direction_boundary": 207.100006,
        "core_momentum": 0.124819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406948
      },
      {
        "date": "2023-11-03",
        "close": 227.5,
        "direction_boundary": 212.550003,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40359
      },
      {
        "date": "2023-11-10",
        "close": 235.100006,
        "direction_boundary": 213.149994,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403014
      },
      {
        "date": "2023-11-17",
        "close": 249.149994,
        "direction_boundary": 208.649994,
        "core_momentum": 0.194105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410218
      },
      {
        "date": "2023-11-24",
        "close": 264.950012,
        "direction_boundary": 215.25,
        "core_momentum": 0.230894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418485
      },
      {
        "date": "2023-12-01",
        "close": 251.5,
        "direction_boundary": 208.25,
        "core_momentum": 0.207683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422167
      },
      {
        "date": "2023-12-08",
        "close": 248.550003,
        "direction_boundary": 206.600006,
        "core_momentum": 0.203049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422612
      },
      {
        "date": "2023-12-15",
        "close": 257.899994,
        "direction_boundary": 234.449997,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425172
      },
      {
        "date": "2023-12-22",
        "close": 273.25,
        "direction_boundary": 224.649994,
        "core_momentum": 0.216337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431373
      },
      {
        "date": "2023-12-29",
        "close": 267.850006,
        "direction_boundary": 228.199997,
        "core_momentum": 0.173751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432969
      },
      {
        "date": "2024-01-05",
        "close": 274.350006,
        "direction_boundary": 231.699997,
        "core_momentum": 0.184074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433629
      },
      {
        "date": "2024-01-12",
        "close": 270.399994,
        "direction_boundary": 226.850006,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431955
      },
      {
        "date": "2024-01-19",
        "close": 303.799988,
        "direction_boundary": 225.699997,
        "core_momentum": 0.346035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454924
      },
      {
        "date": "2024-01-26",
        "close": 317.100006,
        "direction_boundary": 214.699997,
        "core_momentum": 0.476945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455671
      },
      {
        "date": "2024-02-02",
        "close": 315.299988,
        "direction_boundary": 208.0,
        "core_momentum": 0.515865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455168
      },
      {
        "date": "2024-02-09",
        "close": 297.600006,
        "direction_boundary": 210.300003,
        "core_momentum": 0.415121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465653
      },
      {
        "date": "2024-02-16",
        "close": 274.799988,
        "direction_boundary": 210.75,
        "core_momentum": 0.303915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474595
      },
      {
        "date": "2024-02-23",
        "close": 272.5,
        "direction_boundary": 216.649994,
        "core_momentum": 0.257789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470978
      },
      {
        "date": "2024-03-01",
        "close": 271.049988,
        "direction_boundary": 218.850006,
        "core_momentum": 0.238519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471327
      },
      {
        "date": "2024-03-08",
        "close": 266.700012,
        "direction_boundary": 212.449997,
        "core_momentum": 0.255354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321463
      },
      {
        "date": "2024-03-15",
        "close": 238.600006,
        "direction_boundary": 209.350006,
        "core_momentum": 0.139718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355263
      },
      {
        "date": "2024-03-22",
        "close": 259.5,
        "direction_boundary": 221.5,
        "core_momentum": 0.171558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37231
      },
      {
        "date": "2024-03-29",
        "close": 245.899994,
        "direction_boundary": 209.699997,
        "core_momentum": 0.172628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377944
      },
      {
        "date": "2024-04-05",
        "close": 268.700012,
        "direction_boundary": 222.449997,
        "core_momentum": 0.207912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391178
      },
      {
        "date": "2024-04-12",
        "close": 275.700012,
        "direction_boundary": 240.050003,
        "core_momentum": 0.148511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392424
      },
      {
        "date": "2024-04-19",
        "close": 265.149994,
        "direction_boundary": 237.550003,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395323
      },
      {
        "date": "2024-04-26",
        "close": 279.950012,
        "direction_boundary": 242.850006,
        "core_momentum": 0.152769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39258
      },
      {
        "date": "2024-05-03",
        "close": 270.75,
        "direction_boundary": 252.649994,
        "core_momentum": 0.071641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394334
      },
      {
        "date": "2024-05-10",
        "close": 272.850006,
        "direction_boundary": 242.449997,
        "core_momentum": 0.125387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392535
      },
      {
        "date": "2024-05-17",
        "close": 285.850006,
        "direction_boundary": 237.699997,
        "core_momentum": 0.202566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389784
      },
      {
        "date": "2024-05-24",
        "close": 273.100006,
        "direction_boundary": 238.199997,
        "core_momentum": 0.146516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38719
      },
      {
        "date": "2024-05-31",
        "close": 261.649994,
        "direction_boundary": 229.800003,
        "core_momentum": 0.138599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384847
      },
      {
        "date": "2024-06-07",
        "close": 257.100006,
        "direction_boundary": 229.100006,
        "core_momentum": 0.122217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385327
      },
      {
        "date": "2024-06-14",
        "close": 269.200012,
        "direction_boundary": 229.25,
        "core_momentum": 0.174264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387203
      },
      {
        "date": "2024-06-21",
        "close": 274.899994,
        "direction_boundary": 228.75,
        "core_momentum": 0.201749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379812
      },
      {
        "date": "2024-06-28",
        "close": 270.75,
        "direction_boundary": 230.399994,
        "core_momentum": 0.17513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379364
      },
      {
        "date": "2024-07-05",
        "close": 272.200012,
        "direction_boundary": 230.600006,
        "core_momentum": 0.180399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377927
      },
      {
        "date": "2024-07-12",
        "close": 275.600006,
        "direction_boundary": 224.350006,
        "core_momentum": 0.228438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377747
      },
      {
        "date": "2024-07-19",
        "close": 268.200012,
        "direction_boundary": 218.949997,
        "core_momentum": 0.224937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340409
      },
      {
        "date": "2024-07-26",
        "close": 275.049988,
        "direction_boundary": 227.100006,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336328
      },
      {
        "date": "2024-08-02",
        "close": 275.200012,
        "direction_boundary": 224.600006,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336431
      },
      {
        "date": "2024-08-09",
        "close": 284.049988,
        "direction_boundary": 227.300003,
        "core_momentum": 0.24967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331316
      },
      {
        "date": "2024-08-16",
        "close": 284.700012,
        "direction_boundary": 215.800003,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311681
      },
      {
        "date": "2024-08-23",
        "close": 297.399994,
        "direction_boundary": 208.300003,
        "core_momentum": 0.427748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316735
      },
      {
        "date": "2024-08-30",
        "close": 278.549988,
        "direction_boundary": 212.100006,
        "core_momentum": 0.313296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330712
      },
      {
        "date": "2024-09-06",
        "close": 282.25,
        "direction_boundary": 272.049988,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33016
      },
      {
        "date": "2024-09-13",
        "close": 287.049988,
        "direction_boundary": 265.899994,
        "core_momentum": 0.079541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287056
      },
      {
        "date": "2024-09-20",
        "close": 274.299988,
        "direction_boundary": 256.5,
        "core_momentum": 0.069396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273533
      },
      {
        "date": "2024-09-27",
        "close": 283.700012,
        "direction_boundary": 262.950012,
        "core_momentum": 0.078912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264498
      },
      {
        "date": "2024-10-04",
        "close": 269.75,
        "direction_boundary": 249.550003,
        "core_momentum": 0.080946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24676
      },
      {
        "date": "2024-10-11",
        "close": 278.25,
        "direction_boundary": 251.449997,
        "core_momentum": 0.106582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247967
      },
      {
        "date": "2024-10-18",
        "close": 270.850006,
        "direction_boundary": 245.949997,
        "core_momentum": 0.10124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244679
      },
      {
        "date": "2024-10-25",
        "close": 257.950012,
        "direction_boundary": 232.949997,
        "core_momentum": 0.107319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241349
      },
      {
        "date": "2024-11-01",
        "close": 264.5,
        "direction_boundary": 227.5,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240307
      },
      {
        "date": "2024-11-08",
        "close": 266.700012,
        "direction_boundary": 235.100006,
        "core_momentum": 0.134411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240348
      },
      {
        "date": "2024-11-15",
        "close": 257.350006,
        "direction_boundary": 249.149994,
        "core_momentum": 0.032912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234889
      },
      {
        "date": "2024-11-22",
        "close": 262.850006,
        "direction_boundary": 264.950012,
        "core_momentum": -0.007926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229432
      },
      {
        "date": "2024-11-29",
        "close": 265.700012,
        "direction_boundary": 251.5,
        "core_momentum": 0.056461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22203
      },
      {
        "date": "2024-12-06",
        "close": 300.100006,
        "direction_boundary": 248.550003,
        "core_momentum": 0.207403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276596
      },
      {
        "date": "2024-12-13",
        "close": 325.0,
        "direction_boundary": 257.899994,
        "core_momentum": 0.260178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2024-12-20",
        "close": 362.0,
        "direction_boundary": 273.25,
        "core_momentum": 0.324794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321507
      },
      {
        "date": "2024-12-27",
        "close": 329.350006,
        "direction_boundary": 267.850006,
        "core_momentum": 0.229606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351636
      },
      {
        "date": "2025-01-03",
        "close": 310.799988,
        "direction_boundary": 274.350006,
        "core_momentum": 0.132859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363197
      },
      {
        "date": "2025-01-10",
        "close": 280.75,
        "direction_boundary": 270.399994,
        "core_momentum": 0.038277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391931
      },
      {
        "date": "2025-01-17",
        "close": 316.649994,
        "direction_boundary": 303.799988,
        "core_momentum": 0.042298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423076
      },
      {
        "date": "2025-01-24",
        "close": 304.649994,
        "direction_boundary": 317.100006,
        "core_momentum": -0.039262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426643
      },
      {
        "date": "2025-01-31",
        "close": 290.549988,
        "direction_boundary": 315.299988,
        "core_momentum": -0.078497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432541
      },
      {
        "date": "2025-02-07",
        "close": 305.0,
        "direction_boundary": 297.600006,
        "core_momentum": 0.024866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435473
      },
      {
        "date": "2025-02-14",
        "close": 281.350006,
        "direction_boundary": 274.799988,
        "core_momentum": 0.023836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450593
      },
      {
        "date": "2025-02-21",
        "close": 261.25,
        "direction_boundary": 272.5,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45709
      },
      {
        "date": "2025-02-28",
        "close": 241.600006,
        "direction_boundary": 271.049988,
        "core_momentum": -0.108651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46078
      },
      {
        "date": "2025-03-07",
        "close": 239.320007,
        "direction_boundary": 266.700012,
        "core_momentum": -0.102662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460015
      },
      {
        "date": "2025-03-14",
        "close": 235.210007,
        "direction_boundary": 238.600006,
        "core_momentum": -0.014208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459007
      },
      {
        "date": "2025-03-21",
        "close": 261.049988,
        "direction_boundary": 259.5,
        "core_momentum": 0.005973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480782
      },
      {
        "date": "2025-03-28",
        "close": 233.839996,
        "direction_boundary": 245.899994,
        "core_momentum": -0.049044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500429
      },
      {
        "date": "2025-04-04",
        "close": 243.309998,
        "direction_boundary": 268.700012,
        "core_momentum": -0.094492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500551
      },
      {
        "date": "2025-04-11",
        "close": 237.889999,
        "direction_boundary": 275.700012,
        "core_momentum": -0.137142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498569
      },
      {
        "date": "2025-04-18",
        "close": 246.220001,
        "direction_boundary": 265.149994,
        "core_momentum": -0.071394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500676
      },
      {
        "date": "2025-04-25",
        "close": 305.429993,
        "direction_boundary": 279.950012,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58077
      },
      {
        "date": "2025-05-02",
        "close": 307.049988,
        "direction_boundary": 270.75,
        "core_momentum": 0.134072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580152
      },
      {
        "date": "2025-05-09",
        "close": 292.200012,
        "direction_boundary": 272.850006,
        "core_momentum": 0.070918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58517
      },
      {
        "date": "2025-05-16",
        "close": 320.049988,
        "direction_boundary": 285.850006,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594506
      },
      {
        "date": "2025-05-23",
        "close": 356.950012,
        "direction_boundary": 273.100006,
        "core_momentum": 0.30703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610582
      },
      {
        "date": "2025-05-30",
        "close": 343.350006,
        "direction_boundary": 261.649994,
        "core_momentum": 0.312249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614608
      },
      {
        "date": "2025-06-06",
        "close": 333.049988,
        "direction_boundary": 257.100006,
        "core_momentum": 0.29541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595125
      },
      {
        "date": "2025-06-13",
        "close": 334.5,
        "direction_boundary": 269.200012,
        "core_momentum": 0.242571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585043
      },
      {
        "date": "2025-06-20",
        "close": 318.5,
        "direction_boundary": 274.899994,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568009
      },
      {
        "date": "2025-06-27",
        "close": 315.0,
        "direction_boundary": 270.75,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553278
      },
      {
        "date": "2025-07-04",
        "close": 323.350006,
        "direction_boundary": 272.200012,
        "core_momentum": 0.187913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548449
      },
      {
        "date": "2025-07-11",
        "close": 312.799988,
        "direction_boundary": 275.600006,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530603
      },
      {
        "date": "2025-07-18",
        "close": 313.5,
        "direction_boundary": 268.200012,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503469
      },
      {
        "date": "2025-07-25",
        "close": 308.850006,
        "direction_boundary": 275.049988,
        "core_momentum": 0.122887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500934
      },
      {
        "date": "2025-08-01",
        "close": 290.649994,
        "direction_boundary": 275.200012,
        "core_momentum": 0.056141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503822
      },
      {
        "date": "2025-08-08",
        "close": 270.5,
        "direction_boundary": 284.049988,
        "core_momentum": -0.047703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508272
      },
      {
        "date": "2025-08-15",
        "close": 285.299988,
        "direction_boundary": 284.700012,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502076
      },
      {
        "date": "2025-08-22",
        "close": 271.100006,
        "direction_boundary": 297.399994,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4962
      },
      {
        "date": "2025-08-29",
        "close": 261.25,
        "direction_boundary": 278.549988,
        "core_momentum": -0.062107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486169
      },
      {
        "date": "2025-09-05",
        "close": 276.049988,
        "direction_boundary": 282.25,
        "core_momentum": -0.021966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491076
      },
      {
        "date": "2025-09-12",
        "close": 283.899994,
        "direction_boundary": 287.049988,
        "core_momentum": -0.010974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49089
      },
      {
        "date": "2025-09-19",
        "close": 275.0,
        "direction_boundary": 274.299988,
        "core_momentum": 0.002552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473062
      },
      {
        "date": "2025-09-26",
        "close": 261.649994,
        "direction_boundary": 283.700012,
        "core_momentum": -0.077723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451381
      },
      {
        "date": "2025-10-03",
        "close": 260.549988,
        "direction_boundary": 269.75,
        "core_momentum": -0.034106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448597
      },
      {
        "date": "2025-10-10",
        "close": 250.649994,
        "direction_boundary": 278.25,
        "core_momentum": -0.099191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450972
      },
      {
        "date": "2025-10-17",
        "close": 245.649994,
        "direction_boundary": 270.850006,
        "core_momentum": -0.09304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449475
      },
      {
        "date": "2025-10-24",
        "close": 251.449997,
        "direction_boundary": 257.950012,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327616
      },
      {
        "date": "2025-10-31",
        "close": 258.600006,
        "direction_boundary": 264.5,
        "core_momentum": -0.022306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330891
      },
      {
        "date": "2025-11-07",
        "close": 247.550003,
        "direction_boundary": 266.700012,
        "core_momentum": -0.071804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329457
      },
      {
        "date": "2025-11-14",
        "close": 256.799988,
        "direction_boundary": 257.350006,
        "core_momentum": -0.002137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30503
      },
      {
        "date": "2025-11-21",
        "close": 253.5,
        "direction_boundary": 262.850006,
        "core_momentum": -0.035572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253543
      },
      {
        "date": "2025-11-28",
        "close": 250.350006,
        "direction_boundary": 265.700012,
        "core_momentum": -0.057772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250823
      },
      {
        "date": "2025-12-05",
        "close": 249.149994,
        "direction_boundary": 300.100006,
        "core_momentum": -0.169777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249598
      },
      {
        "date": "2025-12-12",
        "close": 242.699997,
        "direction_boundary": 325.0,
        "core_momentum": -0.253231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2494
      },
      {
        "date": "2025-12-19",
        "close": 239.949997,
        "direction_boundary": 362.0,
        "core_momentum": -0.337155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243727
      },
      {
        "date": "2025-12-26",
        "close": 236.800003,
        "direction_boundary": 329.350006,
        "core_momentum": -0.281008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243749
      },
      {
        "date": "2026-01-02",
        "close": 241.630005,
        "direction_boundary": 310.799988,
        "core_momentum": -0.222555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242064
      },
      {
        "date": "2026-01-09",
        "close": 232.229996,
        "direction_boundary": 280.75,
        "core_momentum": -0.172823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24341
      },
      {
        "date": "2026-01-16",
        "close": 236.289993,
        "direction_boundary": 316.649994,
        "core_momentum": -0.253782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245994
      },
      {
        "date": "2026-01-23",
        "close": 221.229996,
        "direction_boundary": 304.649994,
        "core_momentum": -0.273822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25754
      },
      {
        "date": "2026-01-30",
        "close": 223.449997,
        "direction_boundary": 290.549988,
        "core_momentum": -0.230941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249788
      },
      {
        "date": "2026-02-06",
        "close": 231.529999,
        "direction_boundary": 305.0,
        "core_momentum": -0.240885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240935
      },
      {
        "date": "2026-02-13",
        "close": 228.330002,
        "direction_boundary": 281.350006,
        "core_momentum": -0.188449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225404
      },
      {
        "date": "2026-02-20",
        "close": 219.869995,
        "direction_boundary": 261.25,
        "core_momentum": -0.158392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221104
      },
      {
        "date": "2026-02-27",
        "close": 207.080002,
        "direction_boundary": 241.600006,
        "core_momentum": -0.142881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229242
      },
      {
        "date": "2026-03-06",
        "close": 201.020004,
        "direction_boundary": 239.320007,
        "core_momentum": -0.160037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211325
      },
      {
        "date": "2026-03-13",
        "close": 189.919998,
        "direction_boundary": 235.210007,
        "core_momentum": -0.192551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211766
      },
      {
        "date": "2026-03-20",
        "close": 182.190002,
        "direction_boundary": 261.049988,
        "core_momentum": -0.302088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213687
      },
      {
        "date": "2026-03-27",
        "close": 162.759995,
        "direction_boundary": 233.839996,
        "core_momentum": -0.303969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2026-04-03",
        "close": 166.520004,
        "direction_boundary": 243.309998,
        "core_momentum": -0.315606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25451
      },
      {
        "date": "2026-04-10",
        "close": 201.539993,
        "direction_boundary": 237.889999,
        "core_momentum": -0.152802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382619
      },
      {
        "date": "2026-04-17",
        "close": 211.369995,
        "direction_boundary": 246.220001,
        "core_momentum": -0.14154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389925
      },
      {
        "date": "2026-04-24",
        "close": 207.360001,
        "direction_boundary": 305.429993,
        "core_momentum": -0.321088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388027
      },
      {
        "date": "2026-05-01",
        "close": 208.100006,
        "direction_boundary": 307.049988,
        "core_momentum": -0.32226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385027
      },
      {
        "date": "2026-05-08",
        "close": 209.039993,
        "direction_boundary": 292.200012,
        "core_momentum": -0.2846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381974
      },
      {
        "date": "2026-05-15",
        "close": 206.619995,
        "direction_boundary": 320.049988,
        "core_momentum": -0.354413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376891
      },
      {
        "date": "2026-05-22",
        "close": 210.770004,
        "direction_boundary": 356.950012,
        "core_momentum": -0.409525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378838
      },
      {
        "date": "2026-05-29",
        "close": 228.869995,
        "direction_boundary": 343.350006,
        "core_momentum": -0.333421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398476
      },
      {
        "date": "2026-06-05",
        "close": 213.149994,
        "direction_boundary": 333.049988,
        "core_momentum": -0.360006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409401
      },
      {
        "date": "2026-06-12",
        "close": 214.039993,
        "direction_boundary": 334.5,
        "core_momentum": -0.36012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408567
      },
      {
        "date": "2026-06-19",
        "close": 217.229996,
        "direction_boundary": 318.5,
        "core_momentum": -0.317959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409339
      },
      {
        "date": "2026-06-26",
        "close": 214.960007,
        "direction_boundary": 315.0,
        "core_momentum": -0.317587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409232
      },
      {
        "date": "2026-07-03",
        "close": 220.110001,
        "direction_boundary": 323.350006,
        "core_momentum": -0.319283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409667
      },
      {
        "date": "2026-07-10",
        "close": 235.440002,
        "direction_boundary": 312.799988,
        "core_momentum": -0.247315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417611
      },
      {
        "date": "2026-07-17",
        "close": 222.220001,
        "direction_boundary": 313.5,
        "core_momentum": -0.291164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424502
      },
      {
        "date": "2026-07-24",
        "close": 223.970001,
        "direction_boundary": 308.850006,
        "core_momentum": -0.274826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414643
      },
      {
        "date": "2026-07-31",
        "close": 225.720001,
        "direction_boundary": 290.649994,
        "core_momentum": -0.223396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414554
      },
      {
        "date": "2026-08-07",
        "close": 219.990005,
        "direction_boundary": 270.5,
        "core_momentum": -0.186728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.800003,
        "volume": 35353
      },
      {
        "date": "2023-08-25",
        "close": 208.300003,
        "volume": 64055
      },
      {
        "date": "2023-09-01",
        "close": 212.100006,
        "volume": 34814
      },
      {
        "date": "2023-09-08",
        "close": 272.049988,
        "volume": 1499573
      },
      {
        "date": "2023-09-15",
        "close": 265.899994,
        "volume": 130591
      },
      {
        "date": "2023-09-22",
        "close": 256.5,
        "volume": 26345
      },
      {
        "date": "2023-09-29",
        "close": 262.950012,
        "volume": 35045
      },
      {
        "date": "2023-10-06",
        "close": 249.550003,
        "volume": 36362
      },
      {
        "date": "2023-10-13",
        "close": 251.449997,
        "volume": 179550
      },
      {
        "date": "2023-10-20",
        "close": 245.949997,
        "volume": 21499
      },
      {
        "date": "2023-10-27",
        "close": 232.949997,
        "volume": 34697
      },
      {
        "date": "2023-11-03",
        "close": 227.5,
        "volume": 18273
      },
      {
        "date": "2023-11-10",
        "close": 235.100006,
        "volume": 17201
      },
      {
        "date": "2023-11-17",
        "close": 249.149994,
        "volume": 50100
      },
      {
        "date": "2023-11-24",
        "close": 264.950012,
        "volume": 122881
      },
      {
        "date": "2023-12-01",
        "close": 251.5,
        "volume": 183352
      },
      {
        "date": "2023-12-08",
        "close": 248.550003,
        "volume": 47368
      },
      {
        "date": "2023-12-15",
        "close": 257.899994,
        "volume": 103628
      },
      {
        "date": "2023-12-22",
        "close": 273.25,
        "volume": 339989
      },
      {
        "date": "2023-12-29",
        "close": 267.850006,
        "volume": 42525
      },
      {
        "date": "2024-01-05",
        "close": 274.350006,
        "volume": 176890
      },
      {
        "date": "2024-01-12",
        "close": 270.399994,
        "volume": 70723
      },
      {
        "date": "2024-01-19",
        "close": 303.799988,
        "volume": 608275
      },
      {
        "date": "2024-01-26",
        "close": 317.100006,
        "volume": 131925
      },
      {
        "date": "2024-02-02",
        "close": 315.299988,
        "volume": 110146
      },
      {
        "date": "2024-02-09",
        "close": 297.600006,
        "volume": 75803
      },
      {
        "date": "2024-02-16",
        "close": 274.799988,
        "volume": 80961
      },
      {
        "date": "2024-02-23",
        "close": 272.5,
        "volume": 39563
      },
      {
        "date": "2024-03-01",
        "close": 271.049988,
        "volume": 64255
      },
      {
        "date": "2024-03-08",
        "close": 266.700012,
        "volume": 29354
      },
      {
        "date": "2024-03-15",
        "close": 238.600006,
        "volume": 53078
      },
      {
        "date": "2024-03-22",
        "close": 259.5,
        "volume": 28463
      },
      {
        "date": "2024-03-29",
        "close": 245.899994,
        "volume": 32660
      },
      {
        "date": "2024-04-05",
        "close": 268.700012,
        "volume": 36831
      },
      {
        "date": "2024-04-12",
        "close": 275.700012,
        "volume": 26971
      },
      {
        "date": "2024-04-19",
        "close": 265.149994,
        "volume": 30426
      },
      {
        "date": "2024-04-26",
        "close": 279.950012,
        "volume": 24783
      },
      {
        "date": "2024-05-03",
        "close": 270.75,
        "volume": 39958
      },
      {
        "date": "2024-05-10",
        "close": 272.850006,
        "volume": 227851
      },
      {
        "date": "2024-05-17",
        "close": 285.850006,
        "volume": 41453
      },
      {
        "date": "2024-05-24",
        "close": 273.100006,
        "volume": 13771
      },
      {
        "date": "2024-05-31",
        "close": 261.649994,
        "volume": 28426
      },
      {
        "date": "2024-06-07",
        "close": 257.100006,
        "volume": 54753
      },
      {
        "date": "2024-06-14",
        "close": 269.200012,
        "volume": 31251
      },
      {
        "date": "2024-06-21",
        "close": 274.899994,
        "volume": 32056
      },
      {
        "date": "2024-06-28",
        "close": 270.75,
        "volume": 33307
      },
      {
        "date": "2024-07-05",
        "close": 272.200012,
        "volume": 35537
      },
      {
        "date": "2024-07-12",
        "close": 275.600006,
        "volume": 65200
      },
      {
        "date": "2024-07-19",
        "close": 268.200012,
        "volume": 24537
      },
      {
        "date": "2024-07-26",
        "close": 275.049988,
        "volume": 26265
      },
      {
        "date": "2024-08-02",
        "close": 275.200012,
        "volume": 32383
      },
      {
        "date": "2024-08-09",
        "close": 284.049988,
        "volume": 42444
      },
      {
        "date": "2024-08-16",
        "close": 284.700012,
        "volume": 36844
      },
      {
        "date": "2024-08-23",
        "close": 297.399994,
        "volume": 268652
      },
      {
        "date": "2024-08-30",
        "close": 278.549988,
        "volume": 44308
      },
      {
        "date": "2024-09-06",
        "close": 282.25,
        "volume": 46355
      },
      {
        "date": "2024-09-13",
        "close": 287.049988,
        "volume": 27582
      },
      {
        "date": "2024-09-20",
        "close": 274.299988,
        "volume": 22074
      },
      {
        "date": "2024-09-27",
        "close": 283.700012,
        "volume": 32153
      },
      {
        "date": "2024-10-04",
        "close": 269.75,
        "volume": 26130
      },
      {
        "date": "2024-10-11",
        "close": 278.25,
        "volume": 20127
      },
      {
        "date": "2024-10-18",
        "close": 270.850006,
        "volume": 13757
      },
      {
        "date": "2024-10-25",
        "close": 257.950012,
        "volume": 28171
      },
      {
        "date": "2024-11-01",
        "close": 264.5,
        "volume": 13352
      },
      {
        "date": "2024-11-08",
        "close": 266.700012,
        "volume": 11473
      },
      {
        "date": "2024-11-15",
        "close": 257.350006,
        "volume": 14250
      },
      {
        "date": "2024-11-22",
        "close": 262.850006,
        "volume": 15844
      },
      {
        "date": "2024-11-29",
        "close": 265.700012,
        "volume": 9502
      },
      {
        "date": "2024-12-06",
        "close": 300.100006,
        "volume": 124803
      },
      {
        "date": "2024-12-13",
        "close": 325.0,
        "volume": 214509
      },
      {
        "date": "2024-12-20",
        "close": 362.0,
        "volume": 1457179
      },
      {
        "date": "2024-12-27",
        "close": 329.350006,
        "volume": 50931
      },
      {
        "date": "2025-01-03",
        "close": 310.799988,
        "volume": 48387
      },
      {
        "date": "2025-01-10",
        "close": 280.75,
        "volume": 47104
      },
      {
        "date": "2025-01-17",
        "close": 316.649994,
        "volume": 48911
      },
      {
        "date": "2025-01-24",
        "close": 304.649994,
        "volume": 17656
      },
      {
        "date": "2025-01-31",
        "close": 290.549988,
        "volume": 5947
      },
      {
        "date": "2025-02-07",
        "close": 305.0,
        "volume": 9312
      },
      {
        "date": "2025-02-14",
        "close": 281.350006,
        "volume": 4497
      },
      {
        "date": "2025-02-21",
        "close": 261.25,
        "volume": 1550
      },
      {
        "date": "2025-02-28",
        "close": 241.600006,
        "volume": 3235
      },
      {
        "date": "2025-03-07",
        "close": 239.320007,
        "volume": 7047
      },
      {
        "date": "2025-03-14",
        "close": 235.210007,
        "volume": 8218
      },
      {
        "date": "2025-03-21",
        "close": 261.049988,
        "volume": 17057
      },
      {
        "date": "2025-03-28",
        "close": 233.839996,
        "volume": 41653
      },
      {
        "date": "2025-04-04",
        "close": 243.309998,
        "volume": 16117
      },
      {
        "date": "2025-04-11",
        "close": 237.889999,
        "volume": 17914
      },
      {
        "date": "2025-04-18",
        "close": 246.220001,
        "volume": 14513
      },
      {
        "date": "2025-04-25",
        "close": 305.429993,
        "volume": 275898
      },
      {
        "date": "2025-05-02",
        "close": 307.049988,
        "volume": 56636
      },
      {
        "date": "2025-05-09",
        "close": 292.200012,
        "volume": 12753
      },
      {
        "date": "2025-05-16",
        "close": 320.049988,
        "volume": 55277
      },
      {
        "date": "2025-05-23",
        "close": 356.950012,
        "volume": 176081
      },
      {
        "date": "2025-05-30",
        "close": 343.350006,
        "volume": 96604
      },
      {
        "date": "2025-06-06",
        "close": 333.049988,
        "volume": 52101
      },
      {
        "date": "2025-06-13",
        "close": 334.5,
        "volume": 40442
      },
      {
        "date": "2025-06-20",
        "close": 318.5,
        "volume": 244336
      },
      {
        "date": "2025-06-27",
        "close": 315.0,
        "volume": 389260
      },
      {
        "date": "2025-07-04",
        "close": 323.350006,
        "volume": 133522
      },
      {
        "date": "2025-07-11",
        "close": 312.799988,
        "volume": 48406
      },
      {
        "date": "2025-07-18",
        "close": 313.5,
        "volume": 37722
      },
      {
        "date": "2025-07-25",
        "close": 308.850006,
        "volume": 29938
      },
      {
        "date": "2025-08-01",
        "close": 290.649994,
        "volume": 59622
      },
      {
        "date": "2025-08-08",
        "close": 270.5,
        "volume": 21950
      },
      {
        "date": "2025-08-15",
        "close": 285.299988,
        "volume": 296067
      },
      {
        "date": "2025-08-22",
        "close": 271.100006,
        "volume": 83841
      },
      {
        "date": "2025-08-29",
        "close": 261.25,
        "volume": 11002
      },
      {
        "date": "2025-09-05",
        "close": 276.049988,
        "volume": 85686
      },
      {
        "date": "2025-09-12",
        "close": 283.899994,
        "volume": 58815
      },
      {
        "date": "2025-09-19",
        "close": 275.0,
        "volume": 49598
      },
      {
        "date": "2025-09-26",
        "close": 261.649994,
        "volume": 25629
      },
      {
        "date": "2025-10-03",
        "close": 260.549988,
        "volume": 14234
      },
      {
        "date": "2025-10-10",
        "close": 250.649994,
        "volume": 20408
      },
      {
        "date": "2025-10-17",
        "close": 245.649994,
        "volume": 16369
      },
      {
        "date": "2025-10-24",
        "close": 251.449997,
        "volume": 11536
      },
      {
        "date": "2025-10-31",
        "close": 258.600006,
        "volume": 11514
      },
      {
        "date": "2025-11-07",
        "close": 247.550003,
        "volume": 8531
      },
      {
        "date": "2025-11-14",
        "close": 256.799988,
        "volume": 48465
      },
      {
        "date": "2025-11-21",
        "close": 253.5,
        "volume": 42702
      },
      {
        "date": "2025-11-28",
        "close": 250.350006,
        "volume": 18651
      },
      {
        "date": "2025-12-05",
        "close": 249.149994,
        "volume": 12995
      },
      {
        "date": "2025-12-12",
        "close": 242.699997,
        "volume": 9613
      },
      {
        "date": "2025-12-19",
        "close": 239.949997,
        "volume": 3419
      },
      {
        "date": "2025-12-26",
        "close": 236.800003,
        "volume": 14131
      },
      {
        "date": "2026-01-02",
        "close": 241.630005,
        "volume": 6590
      },
      {
        "date": "2026-01-09",
        "close": 232.229996,
        "volume": 43735
      },
      {
        "date": "2026-01-16",
        "close": 236.289993,
        "volume": 4838
      },
      {
        "date": "2026-01-23",
        "close": 221.229996,
        "volume": 11333
      },
      {
        "date": "2026-01-30",
        "close": 223.449997,
        "volume": 14275
      },
      {
        "date": "2026-02-06",
        "close": 231.529999,
        "volume": 11661
      },
      {
        "date": "2026-02-13",
        "close": 228.330002,
        "volume": 11816
      },
      {
        "date": "2026-02-20",
        "close": 219.869995,
        "volume": 7366
      },
      {
        "date": "2026-02-27",
        "close": 207.080002,
        "volume": 20693
      },
      {
        "date": "2026-03-06",
        "close": 201.020004,
        "volume": 10716
      },
      {
        "date": "2026-03-13",
        "close": 189.919998,
        "volume": 10002
      },
      {
        "date": "2026-03-20",
        "close": 182.190002,
        "volume": 16562
      },
      {
        "date": "2026-03-27",
        "close": 162.759995,
        "volume": 34077
      },
      {
        "date": "2026-04-03",
        "close": 166.520004,
        "volume": 20179
      },
      {
        "date": "2026-04-10",
        "close": 201.539993,
        "volume": 17677
      },
      {
        "date": "2026-04-17",
        "close": 211.369995,
        "volume": 19554
      },
      {
        "date": "2026-04-24",
        "close": 207.360001,
        "volume": 5397
      },
      {
        "date": "2026-05-01",
        "close": 208.100006,
        "volume": 10015
      },
      {
        "date": "2026-05-08",
        "close": 209.039993,
        "volume": 13928
      },
      {
        "date": "2026-05-15",
        "close": 206.619995,
        "volume": 14198
      },
      {
        "date": "2026-05-22",
        "close": 210.770004,
        "volume": 9621
      },
      {
        "date": "2026-05-29",
        "close": 228.869995,
        "volume": 50739
      },
      {
        "date": "2026-06-05",
        "close": 213.149994,
        "volume": 554
      },
      {
        "date": "2026-06-12",
        "close": 214.039993,
        "volume": 720
      },
      {
        "date": "2026-06-19",
        "close": 217.229996,
        "volume": 761
      },
      {
        "date": "2026-06-26",
        "close": 214.960007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 220.110001,
        "volume": 1964
      },
      {
        "date": "2026-07-10",
        "close": 235.440002,
        "volume": 123737
      },
      {
        "date": "2026-07-17",
        "close": 222.220001,
        "volume": 26202
      },
      {
        "date": "2026-07-24",
        "close": 223.970001,
        "volume": 16370
      },
      {
        "date": "2026-07-31",
        "close": 225.720001,
        "volume": 36308
      },
      {
        "date": "2026-08-07",
        "close": 219.990005,
        "volume": 6829
      }
    ],
    "sharemaestro_context": {
      "trend": 212.022999,
      "fair_value": 261.274166,
      "market_activity": 21.037096,
      "market_dynamics": 0.849063,
      "relative_strength": -3.743042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009082,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.081069,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.098605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009641,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.006489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.122675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.191758
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.046283
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.077541
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.099675
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.052942
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.048391
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.047215
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.15922
      }
    ]
  }
}