{
  "ticker": {
    "uuid": "365127d8-09a4-44cd-8456-e4e6913406a4",
    "symbol": "3844",
    "name": "Comture Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1427.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1732.438599,
    "boundary_margin": -0.176306,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.29354,
    "volatility_stability": 1.0748,
    "risk_context": 0.3407,
    "current_regime": {
      "move": -0.128113,
      "interruption": 0.162602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.519,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2041.652222,
        "direction_boundary": 2212.781738,
        "core_momentum": -0.077337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247893
      },
      {
        "date": "2023-08-25",
        "close": 2203.349365,
        "direction_boundary": 2220.06665,
        "core_momentum": -0.00753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266697
      },
      {
        "date": "2023-09-01",
        "close": 2313.005371,
        "direction_boundary": 2117.167725,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272394
      },
      {
        "date": "2023-09-08",
        "close": 2282.337891,
        "direction_boundary": 2088.028076,
        "core_momentum": 0.093059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273682
      },
      {
        "date": "2023-09-15",
        "close": 2273.045654,
        "direction_boundary": 2125.363281,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257556
      },
      {
        "date": "2023-09-22",
        "close": 2229.369629,
        "direction_boundary": 2097.134277,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259553
      },
      {
        "date": "2023-09-29",
        "close": 2163.846924,
        "direction_boundary": 2091.002441,
        "core_momentum": 0.034837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264015
      },
      {
        "date": "2023-10-06",
        "close": 2159.177246,
        "direction_boundary": 2149.569092,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259789
      },
      {
        "date": "2023-10-13",
        "close": 2113.416504,
        "direction_boundary": 2186.17334,
        "core_momentum": -0.03328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262463
      },
      {
        "date": "2023-10-20",
        "close": 1987.339722,
        "direction_boundary": 2192.578369,
        "core_momentum": -0.093606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275067
      },
      {
        "date": "2023-10-27",
        "close": 1904.223022,
        "direction_boundary": 2207.220215,
        "core_momentum": -0.137275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28209
      },
      {
        "date": "2023-11-03",
        "close": 1946.248169,
        "direction_boundary": 2283.173584,
        "core_momentum": -0.147569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283537
      },
      {
        "date": "2023-11-10",
        "close": 1803.361694,
        "direction_boundary": 2350.890869,
        "core_momentum": -0.232903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294509
      },
      {
        "date": "2023-11-17",
        "close": 1831.378418,
        "direction_boundary": 2309.710938,
        "core_momentum": -0.207096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294181
      },
      {
        "date": "2023-11-24",
        "close": 1900.487061,
        "direction_boundary": 2446.061279,
        "core_momentum": -0.223042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298719
      },
      {
        "date": "2023-12-01",
        "close": 1851.924316,
        "direction_boundary": 2291.40918,
        "core_momentum": -0.191797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299964
      },
      {
        "date": "2023-12-08",
        "close": 1733.318726,
        "direction_boundary": 2389.325195,
        "core_momentum": -0.274557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312617
      },
      {
        "date": "2023-12-15",
        "close": 1678.218994,
        "direction_boundary": 2405.797119,
        "core_momentum": -0.302427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312816
      },
      {
        "date": "2023-12-22",
        "close": 1656.739258,
        "direction_boundary": 2209.050049,
        "core_momentum": -0.250022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307259
      },
      {
        "date": "2023-12-29",
        "close": 1737.565308,
        "direction_boundary": 2209.151855,
        "core_momentum": -0.21347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315942
      },
      {
        "date": "2024-01-05",
        "close": 1733.806274,
        "direction_boundary": 2139.282715,
        "core_momentum": -0.189539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299251
      },
      {
        "date": "2024-01-12",
        "close": 1784.55188,
        "direction_boundary": 2131.928467,
        "core_momentum": -0.16294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299276
      },
      {
        "date": "2024-01-19",
        "close": 1710.31311,
        "direction_boundary": 2188.926758,
        "core_momentum": -0.218652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304373
      },
      {
        "date": "2024-01-26",
        "close": 1736.625732,
        "direction_boundary": 2256.957031,
        "core_momentum": -0.230546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304525
      },
      {
        "date": "2024-02-02",
        "close": 1766.696777,
        "direction_boundary": 2138.36377,
        "core_momentum": -0.173809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278842
      },
      {
        "date": "2024-02-09",
        "close": 1670.84436,
        "direction_boundary": 2067.574951,
        "core_momentum": -0.191882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2024-02-16",
        "close": 1698.096558,
        "direction_boundary": 2076.767578,
        "core_momentum": -0.182337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273383
      },
      {
        "date": "2024-02-23",
        "close": 1829.658936,
        "direction_boundary": 2022.52771,
        "core_momentum": -0.09536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272417
      },
      {
        "date": "2024-03-01",
        "close": 1731.92688,
        "direction_boundary": 1991.27063,
        "core_momentum": -0.13024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2024-03-08",
        "close": 1950.884277,
        "direction_boundary": 2001.383423,
        "core_momentum": -0.025232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322911
      },
      {
        "date": "2024-03-15",
        "close": 1887.922363,
        "direction_boundary": 1884.628418,
        "core_momentum": 0.001748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325013
      },
      {
        "date": "2024-03-22",
        "close": 1901.078857,
        "direction_boundary": 1920.482178,
        "core_momentum": -0.010103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325079
      },
      {
        "date": "2024-03-29",
        "close": 1910.943359,
        "direction_boundary": 1915.623901,
        "core_momentum": -0.002443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323595
      },
      {
        "date": "2024-04-05",
        "close": 1775.797485,
        "direction_boundary": 1861.103027,
        "core_momentum": -0.045836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337214
      },
      {
        "date": "2024-04-12",
        "close": 1817.380737,
        "direction_boundary": 1875.888428,
        "core_momentum": -0.031189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339197
      },
      {
        "date": "2024-04-19",
        "close": 1674.674194,
        "direction_boundary": 1827.835938,
        "core_momentum": -0.083794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34693
      },
      {
        "date": "2024-04-26",
        "close": 1804.149658,
        "direction_boundary": 1846.317627,
        "core_momentum": -0.022839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360322
      },
      {
        "date": "2024-05-03",
        "close": 1789.973633,
        "direction_boundary": 1851.862183,
        "core_momentum": -0.03342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358732
      },
      {
        "date": "2024-05-10",
        "close": 1868.414917,
        "direction_boundary": 1947.042847,
        "core_momentum": -0.040383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348111
      },
      {
        "date": "2024-05-17",
        "close": 1786.193359,
        "direction_boundary": 1982.158081,
        "core_momentum": -0.098864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353278
      },
      {
        "date": "2024-05-24",
        "close": 1745.554932,
        "direction_boundary": 1951.663086,
        "core_momentum": -0.105606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35016
      },
      {
        "date": "2024-05-31",
        "close": 1697.356323,
        "direction_boundary": 1976.613159,
        "core_momentum": -0.14128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350446
      },
      {
        "date": "2024-06-07",
        "close": 1704.916626,
        "direction_boundary": 1977.53772,
        "core_momentum": -0.137859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338605
      },
      {
        "date": "2024-06-14",
        "close": 1698.30127,
        "direction_boundary": 2015.425171,
        "core_momentum": -0.157348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335569
      },
      {
        "date": "2024-06-21",
        "close": 1652.9375,
        "direction_boundary": 1920.244263,
        "core_momentum": -0.139205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33727
      },
      {
        "date": "2024-06-28",
        "close": 1736.436768,
        "direction_boundary": 1923.632324,
        "core_momentum": -0.097314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337744
      },
      {
        "date": "2024-07-05",
        "close": 1715.504395,
        "direction_boundary": 1786.09729,
        "core_momentum": -0.039524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338153
      },
      {
        "date": "2024-07-12",
        "close": 1802.088501,
        "direction_boundary": 1838.137207,
        "core_momentum": -0.019612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342831
      },
      {
        "date": "2024-07-19",
        "close": 1792.57373,
        "direction_boundary": 1852.076904,
        "core_momentum": -0.032128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337366
      },
      {
        "date": "2024-07-26",
        "close": 1763.078003,
        "direction_boundary": 1878.096924,
        "core_momentum": -0.061242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337716
      },
      {
        "date": "2024-08-02",
        "close": 1629.871826,
        "direction_boundary": 2044.440186,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354011
      },
      {
        "date": "2024-08-09",
        "close": 1392.003906,
        "direction_boundary": 2141.086426,
        "core_momentum": -0.349861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408424
      },
      {
        "date": "2024-08-16",
        "close": 1479.539185,
        "direction_boundary": 2041.652222,
        "core_momentum": -0.275323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418127
      },
      {
        "date": "2024-08-23",
        "close": 1485.248169,
        "direction_boundary": 2203.349365,
        "core_momentum": -0.325913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40229
      },
      {
        "date": "2024-08-30",
        "close": 1555.657104,
        "direction_boundary": 2313.005371,
        "core_momentum": -0.32743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403188
      },
      {
        "date": "2024-09-06",
        "close": 1490.005615,
        "direction_boundary": 2282.337891,
        "core_momentum": -0.347158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365011
      },
      {
        "date": "2024-09-13",
        "close": 1459.558472,
        "direction_boundary": 2273.045654,
        "core_momentum": -0.357884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363903
      },
      {
        "date": "2024-09-20",
        "close": 1530.918945,
        "direction_boundary": 2229.369629,
        "core_momentum": -0.313295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371986
      },
      {
        "date": "2024-09-27",
        "close": 1659.609863,
        "direction_boundary": 2163.846924,
        "core_momentum": -0.233028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391698
      },
      {
        "date": "2024-10-04",
        "close": 1744.890137,
        "direction_boundary": 2159.177246,
        "core_momentum": -0.191873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386258
      },
      {
        "date": "2024-10-11",
        "close": 1815.797363,
        "direction_boundary": 2113.416504,
        "core_momentum": -0.140824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388999
      },
      {
        "date": "2024-10-18",
        "close": 1810.048096,
        "direction_boundary": 1987.339722,
        "core_momentum": -0.089211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370811
      },
      {
        "date": "2024-10-25",
        "close": 1733.391724,
        "direction_boundary": 1904.223022,
        "core_momentum": -0.089712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361242
      },
      {
        "date": "2024-11-01",
        "close": 2203.870117,
        "direction_boundary": 1946.248169,
        "core_momentum": 0.132368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492438
      },
      {
        "date": "2024-11-08",
        "close": 2191.41333,
        "direction_boundary": 1803.361694,
        "core_momentum": 0.215182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490156
      },
      {
        "date": "2024-11-15",
        "close": 2167.458008,
        "direction_boundary": 1831.378418,
        "core_momentum": 0.183512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485305
      },
      {
        "date": "2024-11-22",
        "close": 2155.001465,
        "direction_boundary": 1900.487061,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483727
      },
      {
        "date": "2024-11-29",
        "close": 2093.676514,
        "direction_boundary": 1851.924316,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483858
      },
      {
        "date": "2024-12-06",
        "close": 2121.4646,
        "direction_boundary": 1733.318726,
        "core_momentum": 0.223932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483879
      },
      {
        "date": "2024-12-13",
        "close": 2152.126953,
        "direction_boundary": 1678.218994,
        "core_momentum": 0.282387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483613
      },
      {
        "date": "2024-12-20",
        "close": 2203.870117,
        "direction_boundary": 1656.739258,
        "core_momentum": 0.330246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481138
      },
      {
        "date": "2024-12-27",
        "close": 2215.433838,
        "direction_boundary": 1737.565308,
        "core_momentum": 0.275022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478008
      },
      {
        "date": "2025-01-03",
        "close": 2177.86792,
        "direction_boundary": 1733.806274,
        "core_momentum": 0.25612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478504
      },
      {
        "date": "2025-01-10",
        "close": 2044.941772,
        "direction_boundary": 1784.55188,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484975
      },
      {
        "date": "2025-01-17",
        "close": 1995.816895,
        "direction_boundary": 1710.31311,
        "core_momentum": 0.166931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486487
      },
      {
        "date": "2025-01-24",
        "close": 2046.868042,
        "direction_boundary": 1736.625732,
        "core_momentum": 0.178647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486383
      },
      {
        "date": "2025-01-31",
        "close": 2103.698975,
        "direction_boundary": 1766.696777,
        "core_momentum": 0.190753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471624
      },
      {
        "date": "2025-02-07",
        "close": 1938.022949,
        "direction_boundary": 1670.84436,
        "core_momentum": 0.159906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427432
      },
      {
        "date": "2025-02-14",
        "close": 1943.802368,
        "direction_boundary": 1698.096558,
        "core_momentum": 0.144695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421867
      },
      {
        "date": "2025-02-21",
        "close": 1826.288086,
        "direction_boundary": 1829.658936,
        "core_momentum": -0.001842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433777
      },
      {
        "date": "2025-02-28",
        "close": 1748.266235,
        "direction_boundary": 1731.92688,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435802
      },
      {
        "date": "2025-03-07",
        "close": 1758.861694,
        "direction_boundary": 1950.884277,
        "core_momentum": -0.098428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430359
      },
      {
        "date": "2025-03-14",
        "close": 1695.288452,
        "direction_boundary": 1887.922363,
        "core_momentum": -0.102035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432966
      },
      {
        "date": "2025-03-21",
        "close": 1672.170898,
        "direction_boundary": 1901.078857,
        "core_momentum": -0.12041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429424
      },
      {
        "date": "2025-03-28",
        "close": 1658.658691,
        "direction_boundary": 1910.943359,
        "core_momentum": -0.132021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414856
      },
      {
        "date": "2025-04-04",
        "close": 1481.152954,
        "direction_boundary": 1775.797485,
        "core_momentum": -0.165922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436625
      },
      {
        "date": "2025-04-11",
        "close": 1490.852905,
        "direction_boundary": 1817.380737,
        "core_momentum": -0.179669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432005
      },
      {
        "date": "2025-04-18",
        "close": 1562.630981,
        "direction_boundary": 1674.674194,
        "core_momentum": -0.066904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438588
      },
      {
        "date": "2025-04-25",
        "close": 1598.52002,
        "direction_boundary": 1804.149658,
        "core_momentum": -0.113976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43681
      },
      {
        "date": "2025-05-02",
        "close": 1638.289063,
        "direction_boundary": 1789.973633,
        "core_momentum": -0.084741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265368
      },
      {
        "date": "2025-05-09",
        "close": 1729.466919,
        "direction_boundary": 1868.414917,
        "core_momentum": -0.074367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280494
      },
      {
        "date": "2025-05-16",
        "close": 1648.958862,
        "direction_boundary": 1786.193359,
        "core_momentum": -0.076831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285553
      },
      {
        "date": "2025-05-23",
        "close": 1628.589478,
        "direction_boundary": 1745.554932,
        "core_momentum": -0.067008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285481
      },
      {
        "date": "2025-05-30",
        "close": 1679.028076,
        "direction_boundary": 1697.356323,
        "core_momentum": -0.010798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289793
      },
      {
        "date": "2025-06-06",
        "close": 1728.496826,
        "direction_boundary": 1704.916626,
        "core_momentum": 0.013831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292981
      },
      {
        "date": "2025-06-13",
        "close": 1714.917236,
        "direction_boundary": 1698.30127,
        "core_momentum": 0.009784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291224
      },
      {
        "date": "2025-06-20",
        "close": 1662.538452,
        "direction_boundary": 1652.9375,
        "core_momentum": 0.005808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288899
      },
      {
        "date": "2025-06-27",
        "close": 1668.925537,
        "direction_boundary": 1736.436768,
        "core_momentum": -0.038879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288749
      },
      {
        "date": "2025-07-04",
        "close": 1651.33728,
        "direction_boundary": 1715.504395,
        "core_momentum": -0.037404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288611
      },
      {
        "date": "2025-07-11",
        "close": 1661.108521,
        "direction_boundary": 1802.088501,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279287
      },
      {
        "date": "2025-07-18",
        "close": 1704.101929,
        "direction_boundary": 1792.57373,
        "core_momentum": -0.049355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282007
      },
      {
        "date": "2025-07-25",
        "close": 1711.918945,
        "direction_boundary": 1763.078003,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278852
      },
      {
        "date": "2025-08-01",
        "close": 1739.27832,
        "direction_boundary": 1629.871826,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276467
      },
      {
        "date": "2025-08-08",
        "close": 1732.438599,
        "direction_boundary": 1392.003906,
        "core_momentum": 0.244564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254605
      },
      {
        "date": "2025-08-15",
        "close": 1630.817871,
        "direction_boundary": 1479.539185,
        "core_momentum": 0.102247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265915
      },
      {
        "date": "2025-08-22",
        "close": 1661.108521,
        "direction_boundary": 1485.248169,
        "core_momentum": 0.118405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255519
      },
      {
        "date": "2025-08-29",
        "close": 1679.673828,
        "direction_boundary": 1555.657104,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249585
      },
      {
        "date": "2025-09-05",
        "close": 1654.268799,
        "direction_boundary": 1490.005615,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250036
      },
      {
        "date": "2025-09-12",
        "close": 1648.405884,
        "direction_boundary": 1459.558472,
        "core_momentum": 0.129387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245074
      },
      {
        "date": "2025-09-19",
        "close": 1616.160889,
        "direction_boundary": 1530.918945,
        "core_momentum": 0.05568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245838
      },
      {
        "date": "2025-09-26",
        "close": 1636.680542,
        "direction_boundary": 1659.609863,
        "core_momentum": -0.013816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246371
      },
      {
        "date": "2025-10-03",
        "close": 1553.492798,
        "direction_boundary": 1744.890137,
        "core_momentum": -0.10969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200889
      },
      {
        "date": "2025-10-10",
        "close": 1575.151123,
        "direction_boundary": 1815.797363,
        "core_momentum": -0.132529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201486
      },
      {
        "date": "2025-10-17",
        "close": 1532.81897,
        "direction_boundary": 1810.048096,
        "core_momentum": -0.153161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194584
      },
      {
        "date": "2025-10-24",
        "close": 1588.933716,
        "direction_boundary": 1733.391724,
        "core_momentum": -0.083338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198602
      },
      {
        "date": "2025-10-31",
        "close": 1562.353027,
        "direction_boundary": 2203.870117,
        "core_momentum": -0.291087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196555
      },
      {
        "date": "2025-11-07",
        "close": 1536.756836,
        "direction_boundary": 2191.41333,
        "core_momentum": -0.298737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180034
      },
      {
        "date": "2025-11-14",
        "close": 1577.120117,
        "direction_boundary": 2167.458008,
        "core_momentum": -0.272364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2025-11-21",
        "close": 1572.197754,
        "direction_boundary": 2155.001465,
        "core_momentum": -0.270442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2025-11-28",
        "close": 1602.716309,
        "direction_boundary": 2093.676514,
        "core_momentum": -0.234497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2025-12-05",
        "close": 1604.685181,
        "direction_boundary": 2121.4646,
        "core_momentum": -0.243596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163605
      },
      {
        "date": "2025-12-12",
        "close": 1638.157227,
        "direction_boundary": 2152.126953,
        "core_momentum": -0.238819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166608
      },
      {
        "date": "2025-12-19",
        "close": 1673.598145,
        "direction_boundary": 2203.870117,
        "core_momentum": -0.240609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164037
      },
      {
        "date": "2025-12-26",
        "close": 1694.271851,
        "direction_boundary": 2215.433838,
        "core_momentum": -0.235242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164821
      },
      {
        "date": "2026-01-02",
        "close": 1695.759521,
        "direction_boundary": 2177.86792,
        "core_momentum": -0.221367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164031
      },
      {
        "date": "2026-01-09",
        "close": 1704.68457,
        "direction_boundary": 2044.941772,
        "core_momentum": -0.16639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163995
      },
      {
        "date": "2026-01-16",
        "close": 1716.584595,
        "direction_boundary": 1995.816895,
        "core_momentum": -0.139909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160414
      },
      {
        "date": "2026-01-23",
        "close": 1722.534668,
        "direction_boundary": 2046.868042,
        "core_momentum": -0.158453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160362
      },
      {
        "date": "2026-01-30",
        "close": 1607.50061,
        "direction_boundary": 2103.698975,
        "core_momentum": -0.235869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185183
      },
      {
        "date": "2026-02-06",
        "close": 1526.183594,
        "direction_boundary": 1938.022949,
        "core_momentum": -0.212505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2026-02-13",
        "close": 1420.074585,
        "direction_boundary": 1943.802368,
        "core_momentum": -0.269435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204287
      },
      {
        "date": "2026-02-20",
        "close": 1434.949707,
        "direction_boundary": 1826.288086,
        "core_momentum": -0.214281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202727
      },
      {
        "date": "2026-02-27",
        "close": 1486.516602,
        "direction_boundary": 1748.266235,
        "core_momentum": -0.14972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209389
      },
      {
        "date": "2026-03-06",
        "close": 1530.150269,
        "direction_boundary": 1758.861694,
        "core_momentum": -0.130034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213853
      },
      {
        "date": "2026-03-13",
        "close": 1442.883057,
        "direction_boundary": 1695.288452,
        "core_momentum": -0.148886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227395
      },
      {
        "date": "2026-03-20",
        "close": 1452.799805,
        "direction_boundary": 1672.170898,
        "core_momentum": -0.131189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226964
      },
      {
        "date": "2026-03-27",
        "close": 1488.5,
        "direction_boundary": 1658.658691,
        "core_momentum": -0.102588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229246
      },
      {
        "date": "2026-04-03",
        "close": 1469.0,
        "direction_boundary": 1481.152954,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2026-04-10",
        "close": 1353.0,
        "direction_boundary": 1490.852905,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243974
      },
      {
        "date": "2026-04-17",
        "close": 1432.0,
        "direction_boundary": 1562.630981,
        "core_momentum": -0.083597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256712
      },
      {
        "date": "2026-04-24",
        "close": 1354.0,
        "direction_boundary": 1598.52002,
        "core_momentum": -0.152967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260723
      },
      {
        "date": "2026-05-01",
        "close": 1341.818115,
        "direction_boundary": 1638.289063,
        "core_momentum": -0.180964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260305
      },
      {
        "date": "2026-05-08",
        "close": 1357.650757,
        "direction_boundary": 1729.466919,
        "core_momentum": -0.214989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260937
      },
      {
        "date": "2026-05-15",
        "close": 1290.362061,
        "direction_boundary": 1648.958862,
        "core_momentum": -0.217469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264566
      },
      {
        "date": "2026-05-22",
        "close": 1337.859985,
        "direction_boundary": 1628.589478,
        "core_momentum": -0.178516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271446
      },
      {
        "date": "2026-05-29",
        "close": 1320.048218,
        "direction_boundary": 1679.028076,
        "core_momentum": -0.213802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269093
      },
      {
        "date": "2026-06-05",
        "close": 1324.995972,
        "direction_boundary": 1728.496826,
        "core_momentum": -0.23344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269278
      },
      {
        "date": "2026-06-12",
        "close": 1274.529297,
        "direction_boundary": 1714.917236,
        "core_momentum": -0.256798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269536
      },
      {
        "date": "2026-06-19",
        "close": 1243.853516,
        "direction_boundary": 1662.538452,
        "core_momentum": -0.251835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266443
      },
      {
        "date": "2026-06-26",
        "close": 1230.0,
        "direction_boundary": 1668.925537,
        "core_momentum": -0.262999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264248
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "direction_boundary": 1651.33728,
        "core_momentum": -0.191564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294506
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "direction_boundary": 1661.108521,
        "core_momentum": -0.18729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295201
      },
      {
        "date": "2026-07-17",
        "close": 1371.0,
        "direction_boundary": 1704.101929,
        "core_momentum": -0.195471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296348
      },
      {
        "date": "2026-07-24",
        "close": 1339.0,
        "direction_boundary": 1711.918945,
        "core_momentum": -0.217837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296515
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "direction_boundary": 1739.27832,
        "core_momentum": -0.17782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301397
      },
      {
        "date": "2026-08-07",
        "close": 1427.0,
        "direction_boundary": 1732.438599,
        "core_momentum": -0.176306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2041.652222,
        "volume": 457700
      },
      {
        "date": "2023-08-25",
        "close": 2203.349365,
        "volume": 407000
      },
      {
        "date": "2023-09-01",
        "close": 2313.005371,
        "volume": 545700
      },
      {
        "date": "2023-09-08",
        "close": 2282.337891,
        "volume": 452300
      },
      {
        "date": "2023-09-15",
        "close": 2273.045654,
        "volume": 299100
      },
      {
        "date": "2023-09-22",
        "close": 2229.369629,
        "volume": 328000
      },
      {
        "date": "2023-09-29",
        "close": 2163.846924,
        "volume": 959300
      },
      {
        "date": "2023-10-06",
        "close": 2159.177246,
        "volume": 421800
      },
      {
        "date": "2023-10-13",
        "close": 2113.416504,
        "volume": 339100
      },
      {
        "date": "2023-10-20",
        "close": 1987.339722,
        "volume": 381000
      },
      {
        "date": "2023-10-27",
        "close": 1904.223022,
        "volume": 665900
      },
      {
        "date": "2023-11-03",
        "close": 1946.248169,
        "volume": 1162100
      },
      {
        "date": "2023-11-10",
        "close": 1803.361694,
        "volume": 572100
      },
      {
        "date": "2023-11-17",
        "close": 1831.378418,
        "volume": 424900
      },
      {
        "date": "2023-11-24",
        "close": 1900.487061,
        "volume": 375000
      },
      {
        "date": "2023-12-01",
        "close": 1851.924316,
        "volume": 526500
      },
      {
        "date": "2023-12-08",
        "close": 1733.318726,
        "volume": 781200
      },
      {
        "date": "2023-12-15",
        "close": 1678.218994,
        "volume": 731500
      },
      {
        "date": "2023-12-22",
        "close": 1656.739258,
        "volume": 884300
      },
      {
        "date": "2023-12-29",
        "close": 1737.565308,
        "volume": 725700
      },
      {
        "date": "2024-01-05",
        "close": 1733.806274,
        "volume": 345700
      },
      {
        "date": "2024-01-12",
        "close": 1784.55188,
        "volume": 536300
      },
      {
        "date": "2024-01-19",
        "close": 1710.31311,
        "volume": 602400
      },
      {
        "date": "2024-01-26",
        "close": 1736.625732,
        "volume": 569700
      },
      {
        "date": "2024-02-02",
        "close": 1766.696777,
        "volume": 911100
      },
      {
        "date": "2024-02-09",
        "close": 1670.84436,
        "volume": 1280600
      },
      {
        "date": "2024-02-16",
        "close": 1698.096558,
        "volume": 1079500
      },
      {
        "date": "2024-02-23",
        "close": 1829.658936,
        "volume": 942200
      },
      {
        "date": "2024-03-01",
        "close": 1731.92688,
        "volume": 897900
      },
      {
        "date": "2024-03-08",
        "close": 1950.884277,
        "volume": 6363500
      },
      {
        "date": "2024-03-15",
        "close": 1887.922363,
        "volume": 1610500
      },
      {
        "date": "2024-03-22",
        "close": 1901.078857,
        "volume": 868600
      },
      {
        "date": "2024-03-29",
        "close": 1910.943359,
        "volume": 875700
      },
      {
        "date": "2024-04-05",
        "close": 1775.797485,
        "volume": 773000
      },
      {
        "date": "2024-04-12",
        "close": 1817.380737,
        "volume": 488500
      },
      {
        "date": "2024-04-19",
        "close": 1674.674194,
        "volume": 661800
      },
      {
        "date": "2024-04-26",
        "close": 1804.149658,
        "volume": 909500
      },
      {
        "date": "2024-05-03",
        "close": 1789.973633,
        "volume": 295700
      },
      {
        "date": "2024-05-10",
        "close": 1868.414917,
        "volume": 581100
      },
      {
        "date": "2024-05-17",
        "close": 1786.193359,
        "volume": 981600
      },
      {
        "date": "2024-05-24",
        "close": 1745.554932,
        "volume": 570600
      },
      {
        "date": "2024-05-31",
        "close": 1697.356323,
        "volume": 653900
      },
      {
        "date": "2024-06-07",
        "close": 1704.916626,
        "volume": 394600
      },
      {
        "date": "2024-06-14",
        "close": 1698.30127,
        "volume": 421200
      },
      {
        "date": "2024-06-21",
        "close": 1652.9375,
        "volume": 603400
      },
      {
        "date": "2024-06-28",
        "close": 1736.436768,
        "volume": 737100
      },
      {
        "date": "2024-07-05",
        "close": 1715.504395,
        "volume": 547700
      },
      {
        "date": "2024-07-12",
        "close": 1802.088501,
        "volume": 566800
      },
      {
        "date": "2024-07-19",
        "close": 1792.57373,
        "volume": 315400
      },
      {
        "date": "2024-07-26",
        "close": 1763.078003,
        "volume": 543100
      },
      {
        "date": "2024-08-02",
        "close": 1629.871826,
        "volume": 510500
      },
      {
        "date": "2024-08-09",
        "close": 1392.003906,
        "volume": 2072700
      },
      {
        "date": "2024-08-16",
        "close": 1479.539185,
        "volume": 535700
      },
      {
        "date": "2024-08-23",
        "close": 1485.248169,
        "volume": 617400
      },
      {
        "date": "2024-08-30",
        "close": 1555.657104,
        "volume": 495200
      },
      {
        "date": "2024-09-06",
        "close": 1490.005615,
        "volume": 511600
      },
      {
        "date": "2024-09-13",
        "close": 1459.558472,
        "volume": 615900
      },
      {
        "date": "2024-09-20",
        "close": 1530.918945,
        "volume": 539000
      },
      {
        "date": "2024-09-27",
        "close": 1659.609863,
        "volume": 1068700
      },
      {
        "date": "2024-10-04",
        "close": 1744.890137,
        "volume": 938700
      },
      {
        "date": "2024-10-11",
        "close": 1815.797363,
        "volume": 1051300
      },
      {
        "date": "2024-10-18",
        "close": 1810.048096,
        "volume": 629300
      },
      {
        "date": "2024-10-25",
        "close": 1733.391724,
        "volume": 621400
      },
      {
        "date": "2024-11-01",
        "close": 2203.870117,
        "volume": 2779500
      },
      {
        "date": "2024-11-08",
        "close": 2191.41333,
        "volume": 1663600
      },
      {
        "date": "2024-11-15",
        "close": 2167.458008,
        "volume": 1363600
      },
      {
        "date": "2024-11-22",
        "close": 2155.001465,
        "volume": 1008000
      },
      {
        "date": "2024-11-29",
        "close": 2093.676514,
        "volume": 1429400
      },
      {
        "date": "2024-12-06",
        "close": 2121.4646,
        "volume": 617100
      },
      {
        "date": "2024-12-13",
        "close": 2152.126953,
        "volume": 977900
      },
      {
        "date": "2024-12-20",
        "close": 2203.870117,
        "volume": 1027700
      },
      {
        "date": "2024-12-27",
        "close": 2215.433838,
        "volume": 571900
      },
      {
        "date": "2025-01-03",
        "close": 2177.86792,
        "volume": 153000
      },
      {
        "date": "2025-01-10",
        "close": 2044.941772,
        "volume": 1340200
      },
      {
        "date": "2025-01-17",
        "close": 1995.816895,
        "volume": 581300
      },
      {
        "date": "2025-01-24",
        "close": 2046.868042,
        "volume": 550400
      },
      {
        "date": "2025-01-31",
        "close": 2103.698975,
        "volume": 505300
      },
      {
        "date": "2025-02-07",
        "close": 1938.022949,
        "volume": 1585300
      },
      {
        "date": "2025-02-14",
        "close": 1943.802368,
        "volume": 797700
      },
      {
        "date": "2025-02-21",
        "close": 1826.288086,
        "volume": 911200
      },
      {
        "date": "2025-02-28",
        "close": 1748.266235,
        "volume": 904200
      },
      {
        "date": "2025-03-07",
        "close": 1758.861694,
        "volume": 1269800
      },
      {
        "date": "2025-03-14",
        "close": 1695.288452,
        "volume": 1128300
      },
      {
        "date": "2025-03-21",
        "close": 1672.170898,
        "volume": 658800
      },
      {
        "date": "2025-03-28",
        "close": 1658.658691,
        "volume": 899300
      },
      {
        "date": "2025-04-04",
        "close": 1481.152954,
        "volume": 1341400
      },
      {
        "date": "2025-04-11",
        "close": 1490.852905,
        "volume": 1738100
      },
      {
        "date": "2025-04-18",
        "close": 1562.630981,
        "volume": 976600
      },
      {
        "date": "2025-04-25",
        "close": 1598.52002,
        "volume": 948100
      },
      {
        "date": "2025-05-02",
        "close": 1638.289063,
        "volume": 590300
      },
      {
        "date": "2025-05-09",
        "close": 1729.466919,
        "volume": 517600
      },
      {
        "date": "2025-05-16",
        "close": 1648.958862,
        "volume": 1339800
      },
      {
        "date": "2025-05-23",
        "close": 1628.589478,
        "volume": 645000
      },
      {
        "date": "2025-05-30",
        "close": 1679.028076,
        "volume": 337300
      },
      {
        "date": "2025-06-06",
        "close": 1728.496826,
        "volume": 500800
      },
      {
        "date": "2025-06-13",
        "close": 1714.917236,
        "volume": 509000
      },
      {
        "date": "2025-06-20",
        "close": 1662.538452,
        "volume": 441600
      },
      {
        "date": "2025-06-27",
        "close": 1668.925537,
        "volume": 595300
      },
      {
        "date": "2025-07-04",
        "close": 1651.33728,
        "volume": 695200
      },
      {
        "date": "2025-07-11",
        "close": 1661.108521,
        "volume": 536800
      },
      {
        "date": "2025-07-18",
        "close": 1704.101929,
        "volume": 644000
      },
      {
        "date": "2025-07-25",
        "close": 1711.918945,
        "volume": 437000
      },
      {
        "date": "2025-08-01",
        "close": 1739.27832,
        "volume": 441800
      },
      {
        "date": "2025-08-08",
        "close": 1732.438599,
        "volume": 518900
      },
      {
        "date": "2025-08-15",
        "close": 1630.817871,
        "volume": 1288100
      },
      {
        "date": "2025-08-22",
        "close": 1661.108521,
        "volume": 630400
      },
      {
        "date": "2025-08-29",
        "close": 1679.673828,
        "volume": 554400
      },
      {
        "date": "2025-09-05",
        "close": 1654.268799,
        "volume": 571700
      },
      {
        "date": "2025-09-12",
        "close": 1648.405884,
        "volume": 631200
      },
      {
        "date": "2025-09-19",
        "close": 1616.160889,
        "volume": 588000
      },
      {
        "date": "2025-09-26",
        "close": 1636.680542,
        "volume": 1473500
      },
      {
        "date": "2025-10-03",
        "close": 1553.492798,
        "volume": 925300
      },
      {
        "date": "2025-10-10",
        "close": 1575.151123,
        "volume": 762400
      },
      {
        "date": "2025-10-17",
        "close": 1532.81897,
        "volume": 442100
      },
      {
        "date": "2025-10-24",
        "close": 1588.933716,
        "volume": 597200
      },
      {
        "date": "2025-10-31",
        "close": 1562.353027,
        "volume": 727700
      },
      {
        "date": "2025-11-07",
        "close": 1536.756836,
        "volume": 586700
      },
      {
        "date": "2025-11-14",
        "close": 1577.120117,
        "volume": 822400
      },
      {
        "date": "2025-11-21",
        "close": 1572.197754,
        "volume": 889800
      },
      {
        "date": "2025-11-28",
        "close": 1602.716309,
        "volume": 372100
      },
      {
        "date": "2025-12-05",
        "close": 1604.685181,
        "volume": 664300
      },
      {
        "date": "2025-12-12",
        "close": 1638.157227,
        "volume": 588700
      },
      {
        "date": "2025-12-19",
        "close": 1673.598145,
        "volume": 1029700
      },
      {
        "date": "2025-12-26",
        "close": 1694.271851,
        "volume": 560300
      },
      {
        "date": "2026-01-02",
        "close": 1695.759521,
        "volume": 215800
      },
      {
        "date": "2026-01-09",
        "close": 1704.68457,
        "volume": 629700
      },
      {
        "date": "2026-01-16",
        "close": 1716.584595,
        "volume": 597600
      },
      {
        "date": "2026-01-23",
        "close": 1722.534668,
        "volume": 712600
      },
      {
        "date": "2026-01-30",
        "close": 1607.50061,
        "volume": 687900
      },
      {
        "date": "2026-02-06",
        "close": 1526.183594,
        "volume": 936700
      },
      {
        "date": "2026-02-13",
        "close": 1420.074585,
        "volume": 1754100
      },
      {
        "date": "2026-02-20",
        "close": 1434.949707,
        "volume": 1083200
      },
      {
        "date": "2026-02-27",
        "close": 1486.516602,
        "volume": 1156600
      },
      {
        "date": "2026-03-06",
        "close": 1530.150269,
        "volume": 2205400
      },
      {
        "date": "2026-03-13",
        "close": 1442.883057,
        "volume": 1092300
      },
      {
        "date": "2026-03-20",
        "close": 1452.799805,
        "volume": 683100
      },
      {
        "date": "2026-03-27",
        "close": 1488.5,
        "volume": 1244100
      },
      {
        "date": "2026-04-03",
        "close": 1469.0,
        "volume": 1057400
      },
      {
        "date": "2026-04-10",
        "close": 1353.0,
        "volume": 1501200
      },
      {
        "date": "2026-04-17",
        "close": 1432.0,
        "volume": 1703400
      },
      {
        "date": "2026-04-24",
        "close": 1354.0,
        "volume": 1582500
      },
      {
        "date": "2026-05-01",
        "close": 1341.818115,
        "volume": 1374900
      },
      {
        "date": "2026-05-08",
        "close": 1357.650757,
        "volume": 666900
      },
      {
        "date": "2026-05-15",
        "close": 1290.362061,
        "volume": 1799100
      },
      {
        "date": "2026-05-22",
        "close": 1337.859985,
        "volume": 2006300
      },
      {
        "date": "2026-05-29",
        "close": 1320.048218,
        "volume": 1138500
      },
      {
        "date": "2026-06-05",
        "close": 1324.995972,
        "volume": 246900
      },
      {
        "date": "2026-06-12",
        "close": 1274.529297,
        "volume": 152700
      },
      {
        "date": "2026-06-19",
        "close": 1243.853516,
        "volume": 331900
      },
      {
        "date": "2026-06-26",
        "close": 1230.0,
        "volume": 115100
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "volume": 158300
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "volume": 666100
      },
      {
        "date": "2026-07-17",
        "close": 1371.0,
        "volume": 905500
      },
      {
        "date": "2026-07-24",
        "close": 1339.0,
        "volume": 419700
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "volume": 1316400
      },
      {
        "date": "2026-08-07",
        "close": 1427.0,
        "volume": 760500
      }
    ],
    "sharemaestro_context": {
      "trend": 1413.659847,
      "fair_value": 1713.668301,
      "market_activity": -9.113318,
      "market_dynamics": 0.909345,
      "relative_strength": -22.475454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012348,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.000428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.061338,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.015652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.110851,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.066506
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.076905
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.088206
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.118005
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.045389
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.038159
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.025761
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.070787
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.128113
      }
    ]
  }
}