{
  "ticker": {
    "uuid": "36519a9d-f18a-43fb-be4a-dfc728c43d3e",
    "symbol": "2719",
    "name": "TSG Star Travel Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.049999,
    "boundary_margin": -0.475655,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242407,
    "volatility_stability": 0.5178,
    "risk_context": 0.4125,
    "current_regime": {
      "move": -0.652893,
      "interruption": 0.588997,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 73.800003,
        "direction_boundary": 22.0,
        "core_momentum": 2.354546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926998
      },
      {
        "date": "2023-08-18",
        "close": 62.200001,
        "direction_boundary": 23.950001,
        "core_momentum": 1.597077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890401
      },
      {
        "date": "2023-08-25",
        "close": 63.799999,
        "direction_boundary": 22.5,
        "core_momentum": 1.835556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849274
      },
      {
        "date": "2023-09-01",
        "close": 59.200001,
        "direction_boundary": 22.200001,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854494
      },
      {
        "date": "2023-09-08",
        "close": 57.700001,
        "direction_boundary": 23.549999,
        "core_momentum": 1.450106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836283
      },
      {
        "date": "2023-09-15",
        "close": 56.5,
        "direction_boundary": 23.5,
        "core_momentum": 1.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831056
      },
      {
        "date": "2023-09-22",
        "close": 51.200001,
        "direction_boundary": 23.5,
        "core_momentum": 1.178723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812684
      },
      {
        "date": "2023-09-29",
        "close": 50.799999,
        "direction_boundary": 24.0,
        "core_momentum": 1.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812394
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "direction_boundary": 23.5,
        "core_momentum": 1.723404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873288
      },
      {
        "date": "2023-10-13",
        "close": 69.0,
        "direction_boundary": 23.5,
        "core_momentum": 1.93617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875632
      },
      {
        "date": "2023-10-20",
        "close": 64.5,
        "direction_boundary": 22.799999,
        "core_momentum": 1.828947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861696
      },
      {
        "date": "2023-10-27",
        "close": 64.800003,
        "direction_boundary": 22.799999,
        "core_momentum": 1.842106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852167
      },
      {
        "date": "2023-11-03",
        "close": 65.400002,
        "direction_boundary": 21.549999,
        "core_momentum": 2.034803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850143
      },
      {
        "date": "2023-11-10",
        "close": 65.400002,
        "direction_boundary": 20.799999,
        "core_momentum": 2.144231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848383
      },
      {
        "date": "2023-11-17",
        "close": 76.699997,
        "direction_boundary": 21.799999,
        "core_momentum": 2.518349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813142
      },
      {
        "date": "2023-11-24",
        "close": 66.300003,
        "direction_boundary": 22.0,
        "core_momentum": 2.013637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818257
      },
      {
        "date": "2023-12-01",
        "close": 65.099998,
        "direction_boundary": 23.65,
        "core_momentum": 1.752643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812313
      },
      {
        "date": "2023-12-08",
        "close": 63.700001,
        "direction_boundary": 37.25,
        "core_momentum": 0.710067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713384
      },
      {
        "date": "2023-12-15",
        "close": 63.400002,
        "direction_boundary": 34.5,
        "core_momentum": 0.837681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700872
      },
      {
        "date": "2023-12-22",
        "close": 61.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676965
      },
      {
        "date": "2023-12-29",
        "close": 64.099998,
        "direction_boundary": 34.349998,
        "core_momentum": 0.866084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633971
      },
      {
        "date": "2024-01-05",
        "close": 62.799999,
        "direction_boundary": 33.599998,
        "core_momentum": 0.869048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625184
      },
      {
        "date": "2024-01-12",
        "close": 64.0,
        "direction_boundary": 31.299999,
        "core_momentum": 1.044728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600493
      },
      {
        "date": "2024-01-19",
        "close": 57.299999,
        "direction_boundary": 29.9,
        "core_momentum": 0.916388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601758
      },
      {
        "date": "2024-01-26",
        "close": 58.599998,
        "direction_boundary": 29.200001,
        "core_momentum": 1.006849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601796
      },
      {
        "date": "2024-02-02",
        "close": 58.0,
        "direction_boundary": 33.549999,
        "core_momentum": 0.728763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585672
      },
      {
        "date": "2024-02-09",
        "close": 57.299999,
        "direction_boundary": 34.0,
        "core_momentum": 0.685294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58553
      },
      {
        "date": "2024-02-16",
        "close": 53.799999,
        "direction_boundary": 45.25,
        "core_momentum": 0.18895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543702
      },
      {
        "date": "2024-02-23",
        "close": 52.799999,
        "direction_boundary": 55.200001,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542117
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "direction_boundary": 53.099998,
        "core_momentum": -0.020716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533496
      },
      {
        "date": "2024-03-08",
        "close": 52.5,
        "direction_boundary": 47.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533002
      },
      {
        "date": "2024-03-15",
        "close": 58.400002,
        "direction_boundary": 44.099998,
        "core_momentum": 0.324263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553621
      },
      {
        "date": "2024-03-22",
        "close": 55.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542196
      },
      {
        "date": "2024-03-29",
        "close": 55.299999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54199
      },
      {
        "date": "2024-04-05",
        "close": 55.5,
        "direction_boundary": 50.900002,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431348
      },
      {
        "date": "2024-04-12",
        "close": 59.700001,
        "direction_boundary": 53.900002,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430508
      },
      {
        "date": "2024-04-19",
        "close": 56.099998,
        "direction_boundary": 47.599998,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429059
      },
      {
        "date": "2024-04-26",
        "close": 70.0,
        "direction_boundary": 44.049999,
        "core_momentum": 0.589103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53206
      },
      {
        "date": "2024-05-03",
        "close": 67.5,
        "direction_boundary": 42.900002,
        "core_momentum": 0.573427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534738
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "direction_boundary": 45.400002,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540051
      },
      {
        "date": "2024-05-17",
        "close": 66.699997,
        "direction_boundary": 57.599998,
        "core_momentum": 0.157986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492749
      },
      {
        "date": "2024-05-24",
        "close": 60.5,
        "direction_boundary": 66.400002,
        "core_momentum": -0.088855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469288
      },
      {
        "date": "2024-05-31",
        "close": 64.0,
        "direction_boundary": 71.199997,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475933
      },
      {
        "date": "2024-06-07",
        "close": 62.5,
        "direction_boundary": 92.900002,
        "core_momentum": -0.327234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476116
      },
      {
        "date": "2024-06-14",
        "close": 62.0,
        "direction_boundary": 100.5,
        "core_momentum": -0.383085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476193
      },
      {
        "date": "2024-06-21",
        "close": 60.700001,
        "direction_boundary": 112.0,
        "core_momentum": -0.458036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475218
      },
      {
        "date": "2024-06-28",
        "close": 58.5,
        "direction_boundary": 92.0,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473813
      },
      {
        "date": "2024-07-05",
        "close": 58.700001,
        "direction_boundary": 84.300003,
        "core_momentum": -0.303677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47326
      },
      {
        "date": "2024-07-12",
        "close": 59.0,
        "direction_boundary": 73.699997,
        "core_momentum": -0.199457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472389
      },
      {
        "date": "2024-07-19",
        "close": 58.5,
        "direction_boundary": 80.5,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446448
      },
      {
        "date": "2024-07-26",
        "close": 55.599998,
        "direction_boundary": 82.300003,
        "core_momentum": -0.324423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450888
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "direction_boundary": 73.800003,
        "core_momentum": -0.281843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455261
      },
      {
        "date": "2024-08-09",
        "close": 49.900002,
        "direction_boundary": 73.800003,
        "core_momentum": -0.323848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461938
      },
      {
        "date": "2024-08-16",
        "close": 53.5,
        "direction_boundary": 62.200001,
        "core_momentum": -0.139871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46542
      },
      {
        "date": "2024-08-23",
        "close": 51.599998,
        "direction_boundary": 63.799999,
        "core_momentum": -0.191223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467428
      },
      {
        "date": "2024-08-30",
        "close": 52.799999,
        "direction_boundary": 59.200001,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468083
      },
      {
        "date": "2024-09-06",
        "close": 52.900002,
        "direction_boundary": 57.700001,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46791
      },
      {
        "date": "2024-09-13",
        "close": 49.400002,
        "direction_boundary": 56.5,
        "core_momentum": -0.125664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451082
      },
      {
        "date": "2024-09-20",
        "close": 49.049999,
        "direction_boundary": 51.200001,
        "core_momentum": -0.041992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44444
      },
      {
        "date": "2024-09-27",
        "close": 50.200001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445904
      },
      {
        "date": "2024-10-04",
        "close": 49.799999,
        "direction_boundary": 64.0,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445812
      },
      {
        "date": "2024-10-11",
        "close": 48.799999,
        "direction_boundary": 69.0,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432094
      },
      {
        "date": "2024-10-18",
        "close": 47.5,
        "direction_boundary": 64.5,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425938
      },
      {
        "date": "2024-10-25",
        "close": 48.200001,
        "direction_boundary": 64.800003,
        "core_momentum": -0.256173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274356
      },
      {
        "date": "2024-11-01",
        "close": 47.099998,
        "direction_boundary": 65.400002,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272838
      },
      {
        "date": "2024-11-08",
        "close": 46.299999,
        "direction_boundary": 65.400002,
        "core_momentum": -0.292049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26694
      },
      {
        "date": "2024-11-15",
        "close": 43.849998,
        "direction_boundary": 76.699997,
        "core_momentum": -0.428292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26131
      },
      {
        "date": "2024-11-22",
        "close": 41.75,
        "direction_boundary": 66.300003,
        "core_momentum": -0.370287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2024-11-29",
        "close": 40.049999,
        "direction_boundary": 65.099998,
        "core_momentum": -0.384793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218687
      },
      {
        "date": "2024-12-06",
        "close": 40.0,
        "direction_boundary": 63.700001,
        "core_momentum": -0.372057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219735
      },
      {
        "date": "2024-12-13",
        "close": 38.599998,
        "direction_boundary": 63.400002,
        "core_momentum": -0.391167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220771
      },
      {
        "date": "2024-12-20",
        "close": 47.700001,
        "direction_boundary": 61.5,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387639
      },
      {
        "date": "2024-12-27",
        "close": 44.549999,
        "direction_boundary": 64.099998,
        "core_momentum": -0.304992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394503
      },
      {
        "date": "2025-01-03",
        "close": 46.900002,
        "direction_boundary": 62.799999,
        "core_momentum": -0.253185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403397
      },
      {
        "date": "2025-01-10",
        "close": 42.700001,
        "direction_boundary": 64.0,
        "core_momentum": -0.332812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419658
      },
      {
        "date": "2025-01-17",
        "close": 46.75,
        "direction_boundary": 57.299999,
        "core_momentum": -0.184119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443357
      },
      {
        "date": "2025-01-24",
        "close": 52.200001,
        "direction_boundary": 58.599998,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468267
      },
      {
        "date": "2025-02-07",
        "close": 45.799999,
        "direction_boundary": 58.0,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497564
      },
      {
        "date": "2025-02-14",
        "close": 44.950001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.215532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491739
      },
      {
        "date": "2025-02-21",
        "close": 44.799999,
        "direction_boundary": 53.799999,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480147
      },
      {
        "date": "2025-02-28",
        "close": 45.150002,
        "direction_boundary": 52.799999,
        "core_momentum": -0.144886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478642
      },
      {
        "date": "2025-03-07",
        "close": 45.349998,
        "direction_boundary": 52.0,
        "core_momentum": -0.127885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47715
      },
      {
        "date": "2025-03-14",
        "close": 41.5,
        "direction_boundary": 52.5,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490566
      },
      {
        "date": "2025-03-21",
        "close": 41.0,
        "direction_boundary": 58.400002,
        "core_momentum": -0.297945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483152
      },
      {
        "date": "2025-03-28",
        "close": 39.049999,
        "direction_boundary": 55.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486577
      },
      {
        "date": "2025-04-04",
        "close": 36.849998,
        "direction_boundary": 55.299999,
        "core_momentum": -0.333635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488932
      },
      {
        "date": "2025-04-11",
        "close": 30.9,
        "direction_boundary": 55.5,
        "core_momentum": -0.443243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53924
      },
      {
        "date": "2025-04-18",
        "close": 31.35,
        "direction_boundary": 59.700001,
        "core_momentum": -0.474874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541141
      },
      {
        "date": "2025-04-25",
        "close": 32.450001,
        "direction_boundary": 56.099998,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545572
      },
      {
        "date": "2025-05-02",
        "close": 33.200001,
        "direction_boundary": 70.0,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546573
      },
      {
        "date": "2025-05-09",
        "close": 45.450001,
        "direction_boundary": 67.5,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711013
      },
      {
        "date": "2025-05-16",
        "close": 49.099998,
        "direction_boundary": 64.0,
        "core_momentum": -0.232813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718832
      },
      {
        "date": "2025-05-23",
        "close": 48.049999,
        "direction_boundary": 66.699997,
        "core_momentum": -0.27961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715097
      },
      {
        "date": "2025-05-30",
        "close": 45.299999,
        "direction_boundary": 60.5,
        "core_momentum": -0.25124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716677
      },
      {
        "date": "2025-06-06",
        "close": 41.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728377
      },
      {
        "date": "2025-06-13",
        "close": 44.299999,
        "direction_boundary": 62.5,
        "core_momentum": -0.2912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736041
      },
      {
        "date": "2025-06-20",
        "close": 40.349998,
        "direction_boundary": 62.0,
        "core_momentum": -0.349194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746534
      },
      {
        "date": "2025-06-27",
        "close": 42.75,
        "direction_boundary": 60.700001,
        "core_momentum": -0.295717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688187
      },
      {
        "date": "2025-07-04",
        "close": 42.099998,
        "direction_boundary": 58.5,
        "core_momentum": -0.280342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682212
      },
      {
        "date": "2025-07-11",
        "close": 40.700001,
        "direction_boundary": 58.700001,
        "core_momentum": -0.306644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679054
      },
      {
        "date": "2025-07-18",
        "close": 40.849998,
        "direction_boundary": 59.0,
        "core_momentum": -0.307627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667033
      },
      {
        "date": "2025-07-25",
        "close": 39.799999,
        "direction_boundary": 58.5,
        "core_momentum": -0.319658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654237
      },
      {
        "date": "2025-08-01",
        "close": 39.849998,
        "direction_boundary": 55.599998,
        "core_momentum": -0.283273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632532
      },
      {
        "date": "2025-08-08",
        "close": 40.049999,
        "direction_boundary": 53.0,
        "core_momentum": -0.24434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608402
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "direction_boundary": 49.900002,
        "core_momentum": -0.238477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611708
      },
      {
        "date": "2025-08-22",
        "close": 37.5,
        "direction_boundary": 53.5,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611761
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "direction_boundary": 51.599998,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612069
      },
      {
        "date": "2025-09-05",
        "close": 37.5,
        "direction_boundary": 52.799999,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611921
      },
      {
        "date": "2025-09-12",
        "close": 36.700001,
        "direction_boundary": 52.900002,
        "core_momentum": -0.306238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601043
      },
      {
        "date": "2025-09-19",
        "close": 36.400002,
        "direction_boundary": 49.400002,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600972
      },
      {
        "date": "2025-09-26",
        "close": 35.049999,
        "direction_boundary": 49.049999,
        "core_momentum": -0.285423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599554
      },
      {
        "date": "2025-10-03",
        "close": 34.049999,
        "direction_boundary": 50.200001,
        "core_momentum": -0.321713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59568
      },
      {
        "date": "2025-10-10",
        "close": 32.799999,
        "direction_boundary": 49.799999,
        "core_momentum": -0.341365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54389
      },
      {
        "date": "2025-10-17",
        "close": 34.75,
        "direction_boundary": 48.799999,
        "core_momentum": -0.28791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549115
      },
      {
        "date": "2025-10-24",
        "close": 33.900002,
        "direction_boundary": 47.5,
        "core_momentum": -0.286316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548674
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "direction_boundary": 48.200001,
        "core_momentum": -0.284232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548314
      },
      {
        "date": "2025-11-07",
        "close": 38.450001,
        "direction_boundary": 47.099998,
        "core_momentum": -0.183652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353327
      },
      {
        "date": "2025-11-14",
        "close": 35.099998,
        "direction_boundary": 46.299999,
        "core_momentum": -0.241901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350729
      },
      {
        "date": "2025-11-21",
        "close": 30.950001,
        "direction_boundary": 43.849998,
        "core_momentum": -0.294185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384089
      },
      {
        "date": "2025-11-28",
        "close": 31.9,
        "direction_boundary": 41.75,
        "core_momentum": -0.235928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384485
      },
      {
        "date": "2025-12-05",
        "close": 30.9,
        "direction_boundary": 40.049999,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365064
      },
      {
        "date": "2025-12-12",
        "close": 31.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343761
      },
      {
        "date": "2025-12-19",
        "close": 30.950001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.198186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323882
      },
      {
        "date": "2025-12-26",
        "close": 30.299999,
        "direction_boundary": 47.700001,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308902
      },
      {
        "date": "2026-01-02",
        "close": 30.200001,
        "direction_boundary": 44.549999,
        "core_momentum": -0.32211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309189
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "direction_boundary": 46.900002,
        "core_momentum": -0.360341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307783
      },
      {
        "date": "2026-01-16",
        "close": 30.049999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.296253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307594
      },
      {
        "date": "2026-01-23",
        "close": 29.799999,
        "direction_boundary": 46.75,
        "core_momentum": -0.362567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2026-01-30",
        "close": 28.799999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308001
      },
      {
        "date": "2026-02-06",
        "close": 29.65,
        "direction_boundary": 45.799999,
        "core_momentum": -0.35262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312514
      },
      {
        "date": "2026-02-13",
        "close": 28.35,
        "direction_boundary": 44.950001,
        "core_momentum": -0.369299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31067
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "direction_boundary": 44.799999,
        "core_momentum": -0.370536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310764
      },
      {
        "date": "2026-03-06",
        "close": 26.950001,
        "direction_boundary": 45.150002,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312252
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "direction_boundary": 45.349998,
        "core_momentum": -0.432194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315456
      },
      {
        "date": "2026-03-20",
        "close": 25.700001,
        "direction_boundary": 41.5,
        "core_momentum": -0.380723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315745
      },
      {
        "date": "2026-03-27",
        "close": 26.35,
        "direction_boundary": 41.0,
        "core_momentum": -0.357317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320222
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "direction_boundary": 39.049999,
        "core_momentum": -0.306018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2026-04-10",
        "close": 26.700001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.275441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321728
      },
      {
        "date": "2026-04-17",
        "close": 29.75,
        "direction_boundary": 30.9,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2026-04-24",
        "close": 28.35,
        "direction_boundary": 31.35,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351353
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "direction_boundary": 32.450001,
        "core_momentum": -0.167951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355227
      },
      {
        "date": "2026-05-08",
        "close": 26.35,
        "direction_boundary": 33.200001,
        "core_momentum": -0.206325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353774
      },
      {
        "date": "2026-05-15",
        "close": 25.549999,
        "direction_boundary": 45.450001,
        "core_momentum": -0.437844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31031
      },
      {
        "date": "2026-05-22",
        "close": 25.85,
        "direction_boundary": 49.099998,
        "core_momentum": -0.473523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292572
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "direction_boundary": 48.049999,
        "core_momentum": -0.471384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242369
      },
      {
        "date": "2026-06-05",
        "close": 25.4,
        "direction_boundary": 45.299999,
        "core_momentum": -0.439294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236485
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "direction_boundary": 44.299999,
        "core_momentum": -0.431151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236326
      },
      {
        "date": "2026-06-26",
        "close": 24.299999,
        "direction_boundary": 40.349998,
        "core_momentum": -0.39777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239527
      },
      {
        "date": "2026-07-03",
        "close": 24.299999,
        "direction_boundary": 42.75,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239223
      },
      {
        "date": "2026-07-10",
        "close": 24.299999,
        "direction_boundary": 42.099998,
        "core_momentum": -0.422803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23941
      },
      {
        "date": "2026-07-17",
        "close": 23.85,
        "direction_boundary": 40.700001,
        "core_momentum": -0.414005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23982
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "direction_boundary": 40.849998,
        "core_momentum": -0.445532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246452
      },
      {
        "date": "2026-07-31",
        "close": 21.75,
        "direction_boundary": 39.799999,
        "core_momentum": -0.453518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249815
      },
      {
        "date": "2026-08-07",
        "close": 21.65,
        "direction_boundary": 39.849998,
        "core_momentum": -0.456713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2026-08-14",
        "close": 21.0,
        "direction_boundary": 40.049999,
        "core_momentum": -0.475655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 73.800003,
        "volume": 1031000
      },
      {
        "date": "2023-08-18",
        "close": 62.200001,
        "volume": 646000
      },
      {
        "date": "2023-08-25",
        "close": 63.799999,
        "volume": 592000
      },
      {
        "date": "2023-09-01",
        "close": 59.200001,
        "volume": 565000
      },
      {
        "date": "2023-09-08",
        "close": 57.700001,
        "volume": 278000
      },
      {
        "date": "2023-09-15",
        "close": 56.5,
        "volume": 473000
      },
      {
        "date": "2023-09-22",
        "close": 51.200001,
        "volume": 394000
      },
      {
        "date": "2023-09-29",
        "close": 50.799999,
        "volume": 119000
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "volume": 1180000
      },
      {
        "date": "2023-10-13",
        "close": 69.0,
        "volume": 1096000
      },
      {
        "date": "2023-10-20",
        "close": 64.5,
        "volume": 648000
      },
      {
        "date": "2023-10-27",
        "close": 64.800003,
        "volume": 698000
      },
      {
        "date": "2023-11-03",
        "close": 65.400002,
        "volume": 689000
      },
      {
        "date": "2023-11-10",
        "close": 65.400002,
        "volume": 732000
      },
      {
        "date": "2023-11-17",
        "close": 76.699997,
        "volume": 1351000
      },
      {
        "date": "2023-11-24",
        "close": 66.300003,
        "volume": 1315000
      },
      {
        "date": "2023-12-01",
        "close": 65.099998,
        "volume": 317000
      },
      {
        "date": "2023-12-08",
        "close": 63.700001,
        "volume": 248000
      },
      {
        "date": "2023-12-15",
        "close": 63.400002,
        "volume": 165000
      },
      {
        "date": "2023-12-22",
        "close": 61.5,
        "volume": 175000
      },
      {
        "date": "2023-12-29",
        "close": 64.099998,
        "volume": 262000
      },
      {
        "date": "2024-01-05",
        "close": 62.799999,
        "volume": 163000
      },
      {
        "date": "2024-01-12",
        "close": 64.0,
        "volume": 329000
      },
      {
        "date": "2024-01-19",
        "close": 57.299999,
        "volume": 413001
      },
      {
        "date": "2024-01-26",
        "close": 58.599998,
        "volume": 118000
      },
      {
        "date": "2024-02-02",
        "close": 58.0,
        "volume": 92000
      },
      {
        "date": "2024-02-09",
        "close": 57.299999,
        "volume": 32000
      },
      {
        "date": "2024-02-16",
        "close": 53.799999,
        "volume": 122000
      },
      {
        "date": "2024-02-23",
        "close": 52.799999,
        "volume": 115000
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "volume": 133000
      },
      {
        "date": "2024-03-08",
        "close": 52.5,
        "volume": 215000
      },
      {
        "date": "2024-03-15",
        "close": 58.400002,
        "volume": 1185000
      },
      {
        "date": "2024-03-22",
        "close": 55.0,
        "volume": 117000
      },
      {
        "date": "2024-03-29",
        "close": 55.299999,
        "volume": 43000
      },
      {
        "date": "2024-04-05",
        "close": 55.5,
        "volume": 48000
      },
      {
        "date": "2024-04-12",
        "close": 59.700001,
        "volume": 683000
      },
      {
        "date": "2024-04-19",
        "close": 56.099998,
        "volume": 230000
      },
      {
        "date": "2024-04-26",
        "close": 70.0,
        "volume": 2334000
      },
      {
        "date": "2024-05-03",
        "close": 67.5,
        "volume": 1456000
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "volume": 469000
      },
      {
        "date": "2024-05-17",
        "close": 66.699997,
        "volume": 855000
      },
      {
        "date": "2024-05-24",
        "close": 60.5,
        "volume": 743000
      },
      {
        "date": "2024-05-31",
        "close": 64.0,
        "volume": 992000
      },
      {
        "date": "2024-06-07",
        "close": 62.5,
        "volume": 238000
      },
      {
        "date": "2024-06-14",
        "close": 62.0,
        "volume": 116000
      },
      {
        "date": "2024-06-21",
        "close": 60.700001,
        "volume": 175000
      },
      {
        "date": "2024-06-28",
        "close": 58.5,
        "volume": 171000
      },
      {
        "date": "2024-07-05",
        "close": 58.700001,
        "volume": 144000
      },
      {
        "date": "2024-07-12",
        "close": 59.0,
        "volume": 252000
      },
      {
        "date": "2024-07-19",
        "close": 58.5,
        "volume": 122000
      },
      {
        "date": "2024-07-26",
        "close": 55.599998,
        "volume": 94000
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "volume": 139000
      },
      {
        "date": "2024-08-09",
        "close": 49.900002,
        "volume": 460000
      },
      {
        "date": "2024-08-16",
        "close": 53.5,
        "volume": 263000
      },
      {
        "date": "2024-08-23",
        "close": 51.599998,
        "volume": 191000
      },
      {
        "date": "2024-08-30",
        "close": 52.799999,
        "volume": 134000
      },
      {
        "date": "2024-09-06",
        "close": 52.900002,
        "volume": 277000
      },
      {
        "date": "2024-09-13",
        "close": 49.400002,
        "volume": 129000
      },
      {
        "date": "2024-09-20",
        "close": 49.049999,
        "volume": 84000
      },
      {
        "date": "2024-09-27",
        "close": 50.200001,
        "volume": 149000
      },
      {
        "date": "2024-10-04",
        "close": 49.799999,
        "volume": 44000
      },
      {
        "date": "2024-10-11",
        "close": 48.799999,
        "volume": 85000
      },
      {
        "date": "2024-10-18",
        "close": 47.5,
        "volume": 99000
      },
      {
        "date": "2024-10-25",
        "close": 48.200001,
        "volume": 62000
      },
      {
        "date": "2024-11-01",
        "close": 47.099998,
        "volume": 55000
      },
      {
        "date": "2024-11-08",
        "close": 46.299999,
        "volume": 76000
      },
      {
        "date": "2024-11-15",
        "close": 43.849998,
        "volume": 132000
      },
      {
        "date": "2024-11-22",
        "close": 41.75,
        "volume": 62201
      },
      {
        "date": "2024-11-29",
        "close": 40.049999,
        "volume": 93000
      },
      {
        "date": "2024-12-06",
        "close": 40.0,
        "volume": 82000
      },
      {
        "date": "2024-12-13",
        "close": 38.599998,
        "volume": 55000
      },
      {
        "date": "2024-12-20",
        "close": 47.700001,
        "volume": 949000
      },
      {
        "date": "2024-12-27",
        "close": 44.549999,
        "volume": 305000
      },
      {
        "date": "2025-01-03",
        "close": 46.900002,
        "volume": 1538000
      },
      {
        "date": "2025-01-10",
        "close": 42.700001,
        "volume": 314000
      },
      {
        "date": "2025-01-17",
        "close": 46.75,
        "volume": 125000
      },
      {
        "date": "2025-01-24",
        "close": 52.200001,
        "volume": 2329000
      },
      {
        "date": "2025-02-07",
        "close": 45.799999,
        "volume": 768228
      },
      {
        "date": "2025-02-14",
        "close": 44.950001,
        "volume": 422011
      },
      {
        "date": "2025-02-21",
        "close": 44.799999,
        "volume": 166007
      },
      {
        "date": "2025-02-28",
        "close": 45.150002,
        "volume": 184165
      },
      {
        "date": "2025-03-07",
        "close": 45.349998,
        "volume": 540152
      },
      {
        "date": "2025-03-14",
        "close": 41.5,
        "volume": 211102
      },
      {
        "date": "2025-03-21",
        "close": 41.0,
        "volume": 129277
      },
      {
        "date": "2025-03-28",
        "close": 39.049999,
        "volume": 116000
      },
      {
        "date": "2025-04-04",
        "close": 36.849998,
        "volume": 135050
      },
      {
        "date": "2025-04-11",
        "close": 30.9,
        "volume": 347011
      },
      {
        "date": "2025-04-18",
        "close": 31.35,
        "volume": 92188
      },
      {
        "date": "2025-04-25",
        "close": 32.450001,
        "volume": 96080
      },
      {
        "date": "2025-05-02",
        "close": 33.200001,
        "volume": 155000
      },
      {
        "date": "2025-05-09",
        "close": 45.450001,
        "volume": 2986132
      },
      {
        "date": "2025-05-16",
        "close": 49.099998,
        "volume": 5362451
      },
      {
        "date": "2025-05-23",
        "close": 48.049999,
        "volume": 4662339
      },
      {
        "date": "2025-05-30",
        "close": 45.299999,
        "volume": 1094195
      },
      {
        "date": "2025-06-06",
        "close": 41.0,
        "volume": 371047
      },
      {
        "date": "2025-06-13",
        "close": 44.299999,
        "volume": 1924940
      },
      {
        "date": "2025-06-20",
        "close": 40.349998,
        "volume": 354370
      },
      {
        "date": "2025-06-27",
        "close": 42.75,
        "volume": 1060184
      },
      {
        "date": "2025-07-04",
        "close": 42.099998,
        "volume": 1060157
      },
      {
        "date": "2025-07-11",
        "close": 40.700001,
        "volume": 272033
      },
      {
        "date": "2025-07-18",
        "close": 40.849998,
        "volume": 578050
      },
      {
        "date": "2025-07-25",
        "close": 39.799999,
        "volume": 149007
      },
      {
        "date": "2025-08-01",
        "close": 39.849998,
        "volume": 174357
      },
      {
        "date": "2025-08-08",
        "close": 40.049999,
        "volume": 313000
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "volume": 202017
      },
      {
        "date": "2025-08-22",
        "close": 37.5,
        "volume": 124002
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "volume": 74023
      },
      {
        "date": "2025-09-05",
        "close": 37.5,
        "volume": 76011
      },
      {
        "date": "2025-09-12",
        "close": 36.700001,
        "volume": 103525
      },
      {
        "date": "2025-09-19",
        "close": 36.400002,
        "volume": 135057
      },
      {
        "date": "2025-09-26",
        "close": 35.049999,
        "volume": 82299
      },
      {
        "date": "2025-10-03",
        "close": 34.049999,
        "volume": 55000
      },
      {
        "date": "2025-10-10",
        "close": 32.799999,
        "volume": 105089
      },
      {
        "date": "2025-10-17",
        "close": 34.75,
        "volume": 218000
      },
      {
        "date": "2025-10-24",
        "close": 33.900002,
        "volume": 264031
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "volume": 73160
      },
      {
        "date": "2025-11-07",
        "close": 38.450001,
        "volume": 1249000
      },
      {
        "date": "2025-11-14",
        "close": 35.099998,
        "volume": 226343
      },
      {
        "date": "2025-11-21",
        "close": 30.950001,
        "volume": 169198
      },
      {
        "date": "2025-11-28",
        "close": 31.9,
        "volume": 60134
      },
      {
        "date": "2025-12-05",
        "close": 30.9,
        "volume": 30775
      },
      {
        "date": "2025-12-12",
        "close": 31.200001,
        "volume": 71230
      },
      {
        "date": "2025-12-19",
        "close": 30.950001,
        "volume": 43054
      },
      {
        "date": "2025-12-26",
        "close": 30.299999,
        "volume": 34010
      },
      {
        "date": "2026-01-02",
        "close": 30.200001,
        "volume": 50307
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "volume": 125018
      },
      {
        "date": "2026-01-16",
        "close": 30.049999,
        "volume": 114005
      },
      {
        "date": "2026-01-23",
        "close": 29.799999,
        "volume": 93495
      },
      {
        "date": "2026-01-30",
        "close": 28.799999,
        "volume": 142094
      },
      {
        "date": "2026-02-06",
        "close": 29.65,
        "volume": 284169
      },
      {
        "date": "2026-02-13",
        "close": 28.35,
        "volume": 65061
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "volume": 107344
      },
      {
        "date": "2026-03-06",
        "close": 26.950001,
        "volume": 70076
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "volume": 67586
      },
      {
        "date": "2026-03-20",
        "close": 25.700001,
        "volume": 54010
      },
      {
        "date": "2026-03-27",
        "close": 26.35,
        "volume": 64357
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "volume": 30104
      },
      {
        "date": "2026-04-10",
        "close": 26.700001,
        "volume": 31186
      },
      {
        "date": "2026-04-17",
        "close": 29.75,
        "volume": 661040
      },
      {
        "date": "2026-04-24",
        "close": 28.35,
        "volume": 94763
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "volume": 58050
      },
      {
        "date": "2026-05-08",
        "close": 26.35,
        "volume": 77140
      },
      {
        "date": "2026-05-15",
        "close": 25.549999,
        "volume": 78000
      },
      {
        "date": "2026-05-22",
        "close": 25.85,
        "volume": 36011
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "volume": 92101
      },
      {
        "date": "2026-06-05",
        "close": 25.4,
        "volume": 145917
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "volume": 72375
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "volume": 93372
      },
      {
        "date": "2026-06-26",
        "close": 24.299999,
        "volume": 152061
      },
      {
        "date": "2026-07-03",
        "close": 24.299999,
        "volume": 98129
      },
      {
        "date": "2026-07-10",
        "close": 24.299999,
        "volume": 45848
      },
      {
        "date": "2026-07-17",
        "close": 23.85,
        "volume": 1314614
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "volume": 246106
      },
      {
        "date": "2026-07-31",
        "close": 21.75,
        "volume": 130000
      },
      {
        "date": "2026-08-07",
        "close": 21.65,
        "volume": 70000
      },
      {
        "date": "2026-08-14",
        "close": 21.0,
        "volume": 50000
      }
    ],
    "sharemaestro_context": {
      "trend": 26.028333,
      "fair_value": 44.765705,
      "market_activity": -39.719771,
      "market_dynamics": -1.265806,
      "relative_strength": -50.973208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.033381,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.125,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.074738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.102433,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.059107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.144886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.073069
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.002123
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 1.274841
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.015151
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.270476
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.652893
      }
    ]
  }
}