{
  "ticker": {
    "uuid": "3652d0a7-0d35-48e8-89c6-82f5993afaf7",
    "symbol": "600088",
    "name": "China Television Media, Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.9,
    "boundary_margin": -0.309467,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.503203,
    "volatility_stability": 1.5728,
    "risk_context": 0.1987,
    "current_regime": {
      "move": -0.25574,
      "interruption": 0.095877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.065,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.950518,
        "direction_boundary": 8.758932,
        "core_momentum": 0.592719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68516
      },
      {
        "date": "2023-08-04",
        "close": 13.940553,
        "direction_boundary": 8.868543,
        "core_momentum": 0.57191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68528
      },
      {
        "date": "2023-08-11",
        "close": 13.601754,
        "direction_boundary": 8.848615,
        "core_momentum": 0.537162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687346
      },
      {
        "date": "2023-08-18",
        "close": 13.043735,
        "direction_boundary": 8.529745,
        "core_momentum": 0.529206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691535
      },
      {
        "date": "2023-08-25",
        "close": 13.252992,
        "direction_boundary": 8.66925,
        "core_momentum": 0.528736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691021
      },
      {
        "date": "2023-09-01",
        "close": 13.820977,
        "direction_boundary": 8.66925,
        "core_momentum": 0.594253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685805
      },
      {
        "date": "2023-09-08",
        "close": 12.774689,
        "direction_boundary": 9.008049,
        "core_momentum": 0.418142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695429
      },
      {
        "date": "2023-09-15",
        "close": 13.063663,
        "direction_boundary": 9.257165,
        "core_momentum": 0.411195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695225
      },
      {
        "date": "2023-09-22",
        "close": 12.804583,
        "direction_boundary": 8.928331,
        "core_momentum": 0.434152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695672
      },
      {
        "date": "2023-09-29",
        "close": 12.724866,
        "direction_boundary": 8.758932,
        "core_momentum": 0.452787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695417
      },
      {
        "date": "2023-10-27",
        "close": 11.967551,
        "direction_boundary": 8.11123,
        "core_momentum": 0.47543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701609
      },
      {
        "date": "2023-11-03",
        "close": 12.435889,
        "direction_boundary": 8.071371,
        "core_momentum": 0.540741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702013
      },
      {
        "date": "2023-11-10",
        "close": 12.993911,
        "direction_boundary": 7.742537,
        "core_momentum": 0.67825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69074
      },
      {
        "date": "2023-11-17",
        "close": 13.073627,
        "direction_boundary": 8.300558,
        "core_momentum": 0.57503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461419
      },
      {
        "date": "2023-11-24",
        "close": 13.302815,
        "direction_boundary": 8.898438,
        "core_momentum": 0.494961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353992
      },
      {
        "date": "2023-12-01",
        "close": 13.412426,
        "direction_boundary": 9.037942,
        "core_momentum": 0.484013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342203
      },
      {
        "date": "2023-12-08",
        "close": 15.026701,
        "direction_boundary": 9.725504,
        "core_momentum": 0.545082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368554
      },
      {
        "date": "2023-12-15",
        "close": 15.644509,
        "direction_boundary": 9.765363,
        "core_momentum": 0.602041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348901
      },
      {
        "date": "2023-12-22",
        "close": 13.073627,
        "direction_boundary": 9.855044,
        "core_momentum": 0.326592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426865
      },
      {
        "date": "2023-12-29",
        "close": 12.794618,
        "direction_boundary": 9.65575,
        "core_momentum": 0.325078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389243
      },
      {
        "date": "2024-01-05",
        "close": 15.295747,
        "direction_boundary": 9.486352,
        "core_momentum": 0.612395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458609
      },
      {
        "date": "2024-01-12",
        "close": 13.631649,
        "direction_boundary": 9.845079,
        "core_momentum": 0.384616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485194
      },
      {
        "date": "2024-01-19",
        "close": 14.269386,
        "direction_boundary": 9.37674,
        "core_momentum": 0.521785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481246
      },
      {
        "date": "2024-01-26",
        "close": 19.700125,
        "direction_boundary": 9.277095,
        "core_momentum": 1.123523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656768
      },
      {
        "date": "2024-02-02",
        "close": 25.967892,
        "direction_boundary": 9.37674,
        "core_momentum": 1.769394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749026
      },
      {
        "date": "2024-02-09",
        "close": 18.484436,
        "direction_boundary": 9.635822,
        "core_momentum": 0.918304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903173
      },
      {
        "date": "2024-02-23",
        "close": 24.891708,
        "direction_boundary": 9.705574,
        "core_momentum": 1.564682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984722
      },
      {
        "date": "2024-03-01",
        "close": 22.809095,
        "direction_boundary": 9.845079,
        "core_momentum": 1.316802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992727
      },
      {
        "date": "2024-03-08",
        "close": 22.151428,
        "direction_boundary": 9.765363,
        "core_momentum": 1.268367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995208
      },
      {
        "date": "2024-03-15",
        "close": 21.105141,
        "direction_boundary": 10.562535,
        "core_momentum": 0.998113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999055
      },
      {
        "date": "2024-03-22",
        "close": 24.224077,
        "direction_boundary": 10.313418,
        "core_momentum": 1.348792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002996
      },
      {
        "date": "2024-03-29",
        "close": 21.164928,
        "direction_boundary": 10.592429,
        "core_momentum": 0.998118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02715
      },
      {
        "date": "2024-04-05",
        "close": 19.92931,
        "direction_boundary": 10.891369,
        "core_momentum": 0.829826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031662
      },
      {
        "date": "2024-04-12",
        "close": 19.022528,
        "direction_boundary": 11.15045,
        "core_momentum": 0.705987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03499
      },
      {
        "date": "2024-04-19",
        "close": 21.154963,
        "direction_boundary": 11.160414,
        "core_momentum": 0.895536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039821
      },
      {
        "date": "2024-04-26",
        "close": 19.829662,
        "direction_boundary": 11.57893,
        "core_momentum": 0.712564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041075
      },
      {
        "date": "2024-05-03",
        "close": 19.989098,
        "direction_boundary": 11.42946,
        "core_momentum": 0.74891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041131
      },
      {
        "date": "2024-05-10",
        "close": 20.387684,
        "direction_boundary": 11.828046,
        "core_momentum": 0.723673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040784
      },
      {
        "date": "2024-05-17",
        "close": 19.231785,
        "direction_boundary": 13.063663,
        "core_momentum": 0.472159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045544
      },
      {
        "date": "2024-05-24",
        "close": 17.906485,
        "direction_boundary": 18.663799,
        "core_momentum": -0.040577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052378
      },
      {
        "date": "2024-05-31",
        "close": 17.996166,
        "direction_boundary": 14.976877,
        "core_momentum": 0.201597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052393
      },
      {
        "date": "2024-06-07",
        "close": 16.640976,
        "direction_boundary": 13.990376,
        "core_momentum": 0.189459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059765
      },
      {
        "date": "2024-06-14",
        "close": 17.049526,
        "direction_boundary": 14.857301,
        "core_momentum": 0.147552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049189
      },
      {
        "date": "2024-06-21",
        "close": 16.242388,
        "direction_boundary": 16.302177,
        "core_momentum": -0.003668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050416
      },
      {
        "date": "2024-06-28",
        "close": 16.312141,
        "direction_boundary": 16.421751,
        "core_momentum": -0.006675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017494
      },
      {
        "date": "2024-07-05",
        "close": 15.624579,
        "direction_boundary": 14.398927,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0192
      },
      {
        "date": "2024-07-12",
        "close": 14.837373,
        "direction_boundary": 13.691437,
        "core_momentum": 0.083697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991642
      },
      {
        "date": "2024-07-19",
        "close": 14.687901,
        "direction_boundary": 13.233063,
        "core_momentum": 0.10994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978095
      },
      {
        "date": "2024-07-26",
        "close": 14.461205,
        "direction_boundary": 14.099988,
        "core_momentum": 0.025618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976415
      },
      {
        "date": "2024-08-02",
        "close": 14.980173,
        "direction_boundary": 14.289316,
        "core_momentum": 0.048348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861448
      },
      {
        "date": "2024-08-09",
        "close": 14.431266,
        "direction_boundary": 13.950518,
        "core_momentum": 0.034461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75597
      },
      {
        "date": "2024-08-16",
        "close": 14.610909,
        "direction_boundary": 13.940553,
        "core_momentum": 0.048087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60248
      },
      {
        "date": "2024-08-23",
        "close": 13.463193,
        "direction_boundary": 13.601754,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417648
      },
      {
        "date": "2024-08-30",
        "close": 13.802518,
        "direction_boundary": 13.043735,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412365
      },
      {
        "date": "2024-09-06",
        "close": 13.483153,
        "direction_boundary": 13.252992,
        "core_momentum": 0.017367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412163
      },
      {
        "date": "2024-09-13",
        "close": 13.21369,
        "direction_boundary": 13.820977,
        "core_momentum": -0.04394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410005
      },
      {
        "date": "2024-09-20",
        "close": 13.493134,
        "direction_boundary": 12.774689,
        "core_momentum": 0.05624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348586
      },
      {
        "date": "2024-09-27",
        "close": 15.569,
        "direction_boundary": 13.063663,
        "core_momentum": 0.191779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380925
      },
      {
        "date": "2024-10-04",
        "close": 16.956238,
        "direction_boundary": 12.804583,
        "core_momentum": 0.324232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397093
      },
      {
        "date": "2024-10-11",
        "close": 15.129874,
        "direction_boundary": 12.724866,
        "core_momentum": 0.189001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421067
      },
      {
        "date": "2024-10-18",
        "close": 15.808523,
        "direction_boundary": 12.296385,
        "core_momentum": 0.285624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395061
      },
      {
        "date": "2024-10-25",
        "close": 17.684788,
        "direction_boundary": 11.618788,
        "core_momentum": 0.522085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422351
      },
      {
        "date": "2024-11-01",
        "close": 16.966219,
        "direction_boundary": 11.967551,
        "core_momentum": 0.417685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42501
      },
      {
        "date": "2024-11-08",
        "close": 17.93429,
        "direction_boundary": 12.435889,
        "core_momentum": 0.44214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432221
      },
      {
        "date": "2024-11-15",
        "close": 18.543079,
        "direction_boundary": 12.993911,
        "core_momentum": 0.427059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428244
      },
      {
        "date": "2024-11-22",
        "close": 17.744669,
        "direction_boundary": 13.073627,
        "core_momentum": 0.357287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420912
      },
      {
        "date": "2024-11-29",
        "close": 18.353455,
        "direction_boundary": 13.302815,
        "core_momentum": 0.379667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42352
      },
      {
        "date": "2024-12-06",
        "close": 19.161848,
        "direction_boundary": 13.412426,
        "core_momentum": 0.428664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411492
      },
      {
        "date": "2024-12-13",
        "close": 20.07004,
        "direction_boundary": 15.026701,
        "core_momentum": 0.335625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414634
      },
      {
        "date": "2024-12-20",
        "close": 20.089998,
        "direction_boundary": 15.644509,
        "core_momentum": 0.284157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407172
      },
      {
        "date": "2024-12-27",
        "close": 19.481211,
        "direction_boundary": 13.073627,
        "core_momentum": 0.490115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410729
      },
      {
        "date": "2025-01-03",
        "close": 18.034092,
        "direction_boundary": 12.794618,
        "core_momentum": 0.409506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421601
      },
      {
        "date": "2025-01-10",
        "close": 16.616913,
        "direction_boundary": 15.295747,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431734
      },
      {
        "date": "2025-01-17",
        "close": 16.866417,
        "direction_boundary": 13.631649,
        "core_momentum": 0.237298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43145
      },
      {
        "date": "2025-01-24",
        "close": 17.385384,
        "direction_boundary": 14.269386,
        "core_momentum": 0.218369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431699
      },
      {
        "date": "2025-01-31",
        "close": 17.165821,
        "direction_boundary": 19.700125,
        "core_momentum": -0.128644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430561
      },
      {
        "date": "2025-02-07",
        "close": 17.275602,
        "direction_boundary": 25.967892,
        "core_momentum": -0.334732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426163
      },
      {
        "date": "2025-02-14",
        "close": 18.702761,
        "direction_boundary": 18.484436,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437847
      },
      {
        "date": "2025-02-21",
        "close": 18.343475,
        "direction_boundary": 24.891708,
        "core_momentum": -0.263069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420008
      },
      {
        "date": "2025-02-28",
        "close": 16.567013,
        "direction_boundary": 22.809095,
        "core_momentum": -0.273666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448011
      },
      {
        "date": "2025-03-07",
        "close": 16.926296,
        "direction_boundary": 22.151428,
        "core_momentum": -0.235882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446233
      },
      {
        "date": "2025-03-14",
        "close": 16.966219,
        "direction_boundary": 21.105141,
        "core_momentum": -0.19611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444401
      },
      {
        "date": "2025-03-21",
        "close": 16.606934,
        "direction_boundary": 24.224077,
        "core_momentum": -0.314445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446119
      },
      {
        "date": "2025-03-28",
        "close": 16.547052,
        "direction_boundary": 21.164928,
        "core_momentum": -0.218185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401402
      },
      {
        "date": "2025-04-04",
        "close": 17.145861,
        "direction_boundary": 19.92931,
        "core_momentum": -0.139666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386467
      },
      {
        "date": "2025-04-11",
        "close": 17.1259,
        "direction_boundary": 19.022528,
        "core_momentum": -0.099704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349588
      },
      {
        "date": "2025-04-18",
        "close": 16.367411,
        "direction_boundary": 21.154963,
        "core_momentum": -0.226309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351502
      },
      {
        "date": "2025-04-25",
        "close": 16.457232,
        "direction_boundary": 19.829662,
        "core_momentum": -0.17007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31329
      },
      {
        "date": "2025-05-02",
        "close": 16.467213,
        "direction_boundary": 19.989098,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308285
      },
      {
        "date": "2025-05-09",
        "close": 16.42729,
        "direction_boundary": 20.387684,
        "core_momentum": -0.194254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297269
      },
      {
        "date": "2025-05-16",
        "close": 16.337471,
        "direction_boundary": 19.231785,
        "core_momentum": -0.150496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292506
      },
      {
        "date": "2025-05-23",
        "close": 16.028086,
        "direction_boundary": 17.906485,
        "core_momentum": -0.1049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287843
      },
      {
        "date": "2025-05-30",
        "close": 16.127888,
        "direction_boundary": 17.996166,
        "core_momentum": -0.103815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283136
      },
      {
        "date": "2025-06-06",
        "close": 16.167809,
        "direction_boundary": 16.640976,
        "core_momentum": -0.028434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274822
      },
      {
        "date": "2025-06-13",
        "close": 16.028086,
        "direction_boundary": 17.049526,
        "core_momentum": -0.05991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264045
      },
      {
        "date": "2025-06-20",
        "close": 15.469199,
        "direction_boundary": 16.242388,
        "core_momentum": -0.047603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266218
      },
      {
        "date": "2025-06-27",
        "close": 16.107927,
        "direction_boundary": 16.312141,
        "core_momentum": -0.012519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273361
      },
      {
        "date": "2025-07-04",
        "close": 15.858424,
        "direction_boundary": 15.624579,
        "core_momentum": 0.014966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254574
      },
      {
        "date": "2025-07-11",
        "close": 16.048046,
        "direction_boundary": 14.837373,
        "core_momentum": 0.081596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229939
      },
      {
        "date": "2025-07-18",
        "close": 16.147848,
        "direction_boundary": 14.687901,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229024
      },
      {
        "date": "2025-07-25",
        "close": 16.576994,
        "direction_boundary": 14.461205,
        "core_momentum": 0.146308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227953
      },
      {
        "date": "2025-08-01",
        "close": 16.9,
        "direction_boundary": 14.980173,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229216
      },
      {
        "date": "2025-08-08",
        "close": 16.67,
        "direction_boundary": 14.431266,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229685
      },
      {
        "date": "2025-08-15",
        "close": 16.950001,
        "direction_boundary": 14.610909,
        "core_momentum": 0.160092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200155
      },
      {
        "date": "2025-08-22",
        "close": 17.48,
        "direction_boundary": 13.463193,
        "core_momentum": 0.298355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204381
      },
      {
        "date": "2025-08-29",
        "close": 18.33,
        "direction_boundary": 13.802518,
        "core_momentum": 0.328019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157866
      },
      {
        "date": "2025-09-05",
        "close": 17.379999,
        "direction_boundary": 13.483153,
        "core_momentum": 0.289016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174352
      },
      {
        "date": "2025-09-12",
        "close": 18.040001,
        "direction_boundary": 13.21369,
        "core_momentum": 0.365251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181466
      },
      {
        "date": "2025-09-19",
        "close": 17.01,
        "direction_boundary": 13.493134,
        "core_momentum": 0.260641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197918
      },
      {
        "date": "2025-09-26",
        "close": 16.57,
        "direction_boundary": 15.569,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201403
      },
      {
        "date": "2025-10-03",
        "close": 16.66,
        "direction_boundary": 16.956238,
        "core_momentum": -0.017471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195016
      },
      {
        "date": "2025-10-10",
        "close": 16.540001,
        "direction_boundary": 15.129874,
        "core_momentum": 0.093202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1952
      },
      {
        "date": "2025-10-17",
        "close": 15.99,
        "direction_boundary": 15.808523,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190625
      },
      {
        "date": "2025-10-24",
        "close": 16.5,
        "direction_boundary": 17.684788,
        "core_momentum": -0.066995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19568
      },
      {
        "date": "2025-10-31",
        "close": 15.97,
        "direction_boundary": 16.966219,
        "core_momentum": -0.058718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2025-11-07",
        "close": 16.48,
        "direction_boundary": 17.93429,
        "core_momentum": -0.08109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205879
      },
      {
        "date": "2025-11-14",
        "close": 16.27,
        "direction_boundary": 18.543079,
        "core_momentum": -0.122584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20653
      },
      {
        "date": "2025-11-21",
        "close": 16.09,
        "direction_boundary": 17.744669,
        "core_momentum": -0.093249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205356
      },
      {
        "date": "2025-11-28",
        "close": 17.129999,
        "direction_boundary": 18.353455,
        "core_momentum": -0.066661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222849
      },
      {
        "date": "2025-12-05",
        "close": 17.26,
        "direction_boundary": 19.161848,
        "core_momentum": -0.099252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222967
      },
      {
        "date": "2025-12-12",
        "close": 16.280001,
        "direction_boundary": 20.07004,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238134
      },
      {
        "date": "2025-12-19",
        "close": 16.280001,
        "direction_boundary": 20.089998,
        "core_momentum": -0.189646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232392
      },
      {
        "date": "2025-12-26",
        "close": 16.02,
        "direction_boundary": 19.481211,
        "core_momentum": -0.177669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226824
      },
      {
        "date": "2026-01-02",
        "close": 16.18,
        "direction_boundary": 18.034092,
        "core_momentum": -0.10281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22612
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "direction_boundary": 16.616913,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233375
      },
      {
        "date": "2026-01-16",
        "close": 17.549999,
        "direction_boundary": 16.866417,
        "core_momentum": 0.040529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238555
      },
      {
        "date": "2026-01-23",
        "close": 17.370001,
        "direction_boundary": 17.385384,
        "core_momentum": -0.000885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236876
      },
      {
        "date": "2026-01-30",
        "close": 17.82,
        "direction_boundary": 17.165821,
        "core_momentum": 0.038109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237962
      },
      {
        "date": "2026-02-06",
        "close": 17.790001,
        "direction_boundary": 17.275602,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236953
      },
      {
        "date": "2026-02-13",
        "close": 17.790001,
        "direction_boundary": 18.702761,
        "core_momentum": -0.048803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236087
      },
      {
        "date": "2026-02-27",
        "close": 16.440001,
        "direction_boundary": 18.343475,
        "core_momentum": -0.103768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25727
      },
      {
        "date": "2026-03-06",
        "close": 15.43,
        "direction_boundary": 16.567013,
        "core_momentum": -0.068631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260244
      },
      {
        "date": "2026-03-13",
        "close": 15.08,
        "direction_boundary": 16.926296,
        "core_momentum": -0.109079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25268
      },
      {
        "date": "2026-03-20",
        "close": 14.35,
        "direction_boundary": 16.966219,
        "core_momentum": -0.154202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252021
      },
      {
        "date": "2026-03-27",
        "close": 14.19,
        "direction_boundary": 16.606934,
        "core_momentum": -0.145538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241566
      },
      {
        "date": "2026-04-03",
        "close": 13.94,
        "direction_boundary": 16.547052,
        "core_momentum": -0.157554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240504
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "direction_boundary": 17.145861,
        "core_momentum": -0.145566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252479
      },
      {
        "date": "2026-04-17",
        "close": 14.66,
        "direction_boundary": 17.1259,
        "core_momentum": -0.143987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252574
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "direction_boundary": 16.367411,
        "core_momentum": -0.138532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253856
      },
      {
        "date": "2026-05-01",
        "close": 14.61,
        "direction_boundary": 16.457232,
        "core_momentum": -0.112244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255098
      },
      {
        "date": "2026-05-08",
        "close": 16.01,
        "direction_boundary": 16.467213,
        "core_momentum": -0.027765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284303
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "direction_boundary": 16.42729,
        "core_momentum": 0.135306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352518
      },
      {
        "date": "2026-05-22",
        "close": 15.68,
        "direction_boundary": 16.337471,
        "core_momentum": -0.040243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430336
      },
      {
        "date": "2026-05-29",
        "close": 15.53,
        "direction_boundary": 16.028086,
        "core_momentum": -0.031076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430272
      },
      {
        "date": "2026-06-05",
        "close": 14.24,
        "direction_boundary": 16.127888,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435659
      },
      {
        "date": "2026-06-12",
        "close": 14.22,
        "direction_boundary": 16.167809,
        "core_momentum": -0.120475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435233
      },
      {
        "date": "2026-06-19",
        "close": 12.17,
        "direction_boundary": 16.028086,
        "core_momentum": -0.240708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476905
      },
      {
        "date": "2026-06-26",
        "close": 10.928452,
        "direction_boundary": 15.469199,
        "core_momentum": -0.293535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494862
      },
      {
        "date": "2026-07-03",
        "close": 11.247824,
        "direction_boundary": 16.107927,
        "core_momentum": -0.301721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498626
      },
      {
        "date": "2026-07-10",
        "close": 11.427468,
        "direction_boundary": 15.858424,
        "core_momentum": -0.279407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499251
      },
      {
        "date": "2026-07-17",
        "close": 11.108099,
        "direction_boundary": 16.048046,
        "core_momentum": -0.307822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492772
      },
      {
        "date": "2026-07-24",
        "close": 10.649004,
        "direction_boundary": 16.147848,
        "core_momentum": -0.340531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487735
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "direction_boundary": 16.576994,
        "core_momentum": -0.30868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504323
      },
      {
        "date": "2026-08-07",
        "close": 11.67,
        "direction_boundary": 16.9,
        "core_momentum": -0.309467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503203
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.950518,
        "volume": 139458854
      },
      {
        "date": "2023-08-04",
        "close": 13.940553,
        "volume": 66934195
      },
      {
        "date": "2023-08-11",
        "close": 13.601754,
        "volume": 81023488
      },
      {
        "date": "2023-08-18",
        "close": 13.043735,
        "volume": 35690999
      },
      {
        "date": "2023-08-25",
        "close": 13.252992,
        "volume": 53756500
      },
      {
        "date": "2023-09-01",
        "close": 13.820977,
        "volume": 70552023
      },
      {
        "date": "2023-09-08",
        "close": 12.774689,
        "volume": 41284573
      },
      {
        "date": "2023-09-15",
        "close": 13.063663,
        "volume": 26793775
      },
      {
        "date": "2023-09-22",
        "close": 12.804583,
        "volume": 31359482
      },
      {
        "date": "2023-09-29",
        "close": 12.724866,
        "volume": 16935087
      },
      {
        "date": "2023-10-13",
        "close": 12.296385,
        "volume": 22425519
      },
      {
        "date": "2023-10-20",
        "close": 11.618788,
        "volume": 17245007
      },
      {
        "date": "2023-10-27",
        "close": 11.967551,
        "volume": 17642203
      },
      {
        "date": "2023-11-03",
        "close": 12.435889,
        "volume": 44282173
      },
      {
        "date": "2023-11-10",
        "close": 12.993911,
        "volume": 59138758
      },
      {
        "date": "2023-11-17",
        "close": 13.073627,
        "volume": 32930835
      },
      {
        "date": "2023-11-24",
        "close": 13.302815,
        "volume": 69457738
      },
      {
        "date": "2023-12-01",
        "close": 13.412426,
        "volume": 36788608
      },
      {
        "date": "2023-12-08",
        "close": 15.026701,
        "volume": 213655568
      },
      {
        "date": "2023-12-15",
        "close": 15.644509,
        "volume": 148724663
      },
      {
        "date": "2023-12-22",
        "close": 13.073627,
        "volume": 89473898
      },
      {
        "date": "2023-12-29",
        "close": 12.794618,
        "volume": 51921125
      },
      {
        "date": "2024-01-05",
        "close": 15.295747,
        "volume": 112539966
      },
      {
        "date": "2024-01-12",
        "close": 13.631649,
        "volume": 98418307
      },
      {
        "date": "2024-01-19",
        "close": 14.269386,
        "volume": 66192920
      },
      {
        "date": "2024-01-26",
        "close": 19.700125,
        "volume": 97618680
      },
      {
        "date": "2024-02-02",
        "close": 25.967892,
        "volume": 233386837
      },
      {
        "date": "2024-02-09",
        "close": 18.484436,
        "volume": 233550386
      },
      {
        "date": "2024-02-23",
        "close": 24.891708,
        "volume": 361503867
      },
      {
        "date": "2024-03-01",
        "close": 22.809095,
        "volume": 277978790
      },
      {
        "date": "2024-03-08",
        "close": 22.151428,
        "volume": 258958305
      },
      {
        "date": "2024-03-15",
        "close": 21.105141,
        "volume": 144309285
      },
      {
        "date": "2024-03-22",
        "close": 24.224077,
        "volume": 218513738
      },
      {
        "date": "2024-03-29",
        "close": 21.164928,
        "volume": 121479670
      },
      {
        "date": "2024-04-05",
        "close": 19.92931,
        "volume": 44760154
      },
      {
        "date": "2024-04-12",
        "close": 19.022528,
        "volume": 51923149
      },
      {
        "date": "2024-04-19",
        "close": 21.154963,
        "volume": 164772529
      },
      {
        "date": "2024-04-26",
        "close": 19.829662,
        "volume": 75774686
      },
      {
        "date": "2024-05-03",
        "close": 19.989098,
        "volume": 33089274
      },
      {
        "date": "2024-05-10",
        "close": 20.387684,
        "volume": 100129338
      },
      {
        "date": "2024-05-17",
        "close": 19.231785,
        "volume": 48282923
      },
      {
        "date": "2024-05-24",
        "close": 17.906485,
        "volume": 45039562
      },
      {
        "date": "2024-05-31",
        "close": 17.996166,
        "volume": 34089510
      },
      {
        "date": "2024-06-07",
        "close": 16.640976,
        "volume": 48358288
      },
      {
        "date": "2024-06-14",
        "close": 17.049526,
        "volume": 24921646
      },
      {
        "date": "2024-06-21",
        "close": 16.242388,
        "volume": 21480963
      },
      {
        "date": "2024-06-28",
        "close": 16.312141,
        "volume": 43392602
      },
      {
        "date": "2024-07-05",
        "close": 15.624579,
        "volume": 20853417
      },
      {
        "date": "2024-07-12",
        "close": 14.837373,
        "volume": 34920235
      },
      {
        "date": "2024-07-19",
        "close": 14.687901,
        "volume": 26451614
      },
      {
        "date": "2024-07-26",
        "close": 14.461205,
        "volume": 21252301
      },
      {
        "date": "2024-08-02",
        "close": 14.980173,
        "volume": 31148420
      },
      {
        "date": "2024-08-09",
        "close": 14.431266,
        "volume": 29904892
      },
      {
        "date": "2024-08-16",
        "close": 14.610909,
        "volume": 22049977
      },
      {
        "date": "2024-08-23",
        "close": 13.463193,
        "volume": 27607580
      },
      {
        "date": "2024-08-30",
        "close": 13.802518,
        "volume": 19058495
      },
      {
        "date": "2024-09-06",
        "close": 13.483153,
        "volume": 17900695
      },
      {
        "date": "2024-09-13",
        "close": 13.21369,
        "volume": 15346601
      },
      {
        "date": "2024-09-20",
        "close": 13.493134,
        "volume": 13886441
      },
      {
        "date": "2024-09-27",
        "close": 15.569,
        "volume": 42169722
      },
      {
        "date": "2024-10-04",
        "close": 16.956238,
        "volume": 20661189
      },
      {
        "date": "2024-10-11",
        "close": 15.129874,
        "volume": 83105285
      },
      {
        "date": "2024-10-18",
        "close": 15.808523,
        "volume": 46407123
      },
      {
        "date": "2024-10-25",
        "close": 17.684788,
        "volume": 86991023
      },
      {
        "date": "2024-11-01",
        "close": 16.966219,
        "volume": 93316581
      },
      {
        "date": "2024-11-08",
        "close": 17.93429,
        "volume": 55488724
      },
      {
        "date": "2024-11-15",
        "close": 18.543079,
        "volume": 110208225
      },
      {
        "date": "2024-11-22",
        "close": 17.744669,
        "volume": 88804271
      },
      {
        "date": "2024-11-29",
        "close": 18.353455,
        "volume": 88585424
      },
      {
        "date": "2024-12-06",
        "close": 19.161848,
        "volume": 69344643
      },
      {
        "date": "2024-12-13",
        "close": 20.07004,
        "volume": 105822750
      },
      {
        "date": "2024-12-20",
        "close": 20.089998,
        "volume": 196541979
      },
      {
        "date": "2024-12-27",
        "close": 19.481211,
        "volume": 106409993
      },
      {
        "date": "2025-01-03",
        "close": 18.034092,
        "volume": 54263893
      },
      {
        "date": "2025-01-10",
        "close": 16.616913,
        "volume": 44634553
      },
      {
        "date": "2025-01-17",
        "close": 16.866417,
        "volume": 32419123
      },
      {
        "date": "2025-01-24",
        "close": 17.385384,
        "volume": 29821331
      },
      {
        "date": "2025-01-31",
        "close": 17.165821,
        "volume": 5685368
      },
      {
        "date": "2025-02-07",
        "close": 17.275602,
        "volume": 23446692
      },
      {
        "date": "2025-02-14",
        "close": 18.702761,
        "volume": 69152099
      },
      {
        "date": "2025-02-21",
        "close": 18.343475,
        "volume": 43155177
      },
      {
        "date": "2025-02-28",
        "close": 16.567013,
        "volume": 34670053
      },
      {
        "date": "2025-03-07",
        "close": 16.926296,
        "volume": 23131990
      },
      {
        "date": "2025-03-14",
        "close": 16.966219,
        "volume": 22640740
      },
      {
        "date": "2025-03-21",
        "close": 16.606934,
        "volume": 15913178
      },
      {
        "date": "2025-03-28",
        "close": 16.547052,
        "volume": 27852739
      },
      {
        "date": "2025-04-04",
        "close": 17.145861,
        "volume": 22099613
      },
      {
        "date": "2025-04-11",
        "close": 17.1259,
        "volume": 56204513
      },
      {
        "date": "2025-04-18",
        "close": 16.367411,
        "volume": 23914892
      },
      {
        "date": "2025-04-25",
        "close": 16.457232,
        "volume": 12723480
      },
      {
        "date": "2025-05-02",
        "close": 16.467213,
        "volume": 8393340
      },
      {
        "date": "2025-05-09",
        "close": 16.42729,
        "volume": 13826828
      },
      {
        "date": "2025-05-16",
        "close": 16.337471,
        "volume": 11001026
      },
      {
        "date": "2025-05-23",
        "close": 16.028086,
        "volume": 12820116
      },
      {
        "date": "2025-05-30",
        "close": 16.127888,
        "volume": 8655657
      },
      {
        "date": "2025-06-06",
        "close": 16.167809,
        "volume": 10620409
      },
      {
        "date": "2025-06-13",
        "close": 16.028086,
        "volume": 23691115
      },
      {
        "date": "2025-06-20",
        "close": 15.469199,
        "volume": 16558381
      },
      {
        "date": "2025-06-27",
        "close": 16.107927,
        "volume": 16196306
      },
      {
        "date": "2025-07-04",
        "close": 15.858424,
        "volume": 11251568
      },
      {
        "date": "2025-07-11",
        "close": 16.048046,
        "volume": 18153153
      },
      {
        "date": "2025-07-18",
        "close": 16.147848,
        "volume": 16605403
      },
      {
        "date": "2025-07-25",
        "close": 16.576994,
        "volume": 24679844
      },
      {
        "date": "2025-08-01",
        "close": 16.9,
        "volume": 34532434
      },
      {
        "date": "2025-08-08",
        "close": 16.67,
        "volume": 18161633
      },
      {
        "date": "2025-08-15",
        "close": 16.950001,
        "volume": 38972025
      },
      {
        "date": "2025-08-22",
        "close": 17.48,
        "volume": 40493262
      },
      {
        "date": "2025-08-29",
        "close": 18.33,
        "volume": 71310687
      },
      {
        "date": "2025-09-05",
        "close": 17.379999,
        "volume": 56674502
      },
      {
        "date": "2025-09-12",
        "close": 18.040001,
        "volume": 33840054
      },
      {
        "date": "2025-09-19",
        "close": 17.01,
        "volume": 30664134
      },
      {
        "date": "2025-09-26",
        "close": 16.57,
        "volume": 19567228
      },
      {
        "date": "2025-10-03",
        "close": 16.66,
        "volume": 6163129
      },
      {
        "date": "2025-10-10",
        "close": 16.540001,
        "volume": 8057134
      },
      {
        "date": "2025-10-17",
        "close": 15.99,
        "volume": 14843133
      },
      {
        "date": "2025-10-24",
        "close": 16.5,
        "volume": 14673456
      },
      {
        "date": "2025-10-31",
        "close": 15.97,
        "volume": 21582558
      },
      {
        "date": "2025-11-07",
        "close": 16.48,
        "volume": 36378478
      },
      {
        "date": "2025-11-14",
        "close": 16.27,
        "volume": 14914604
      },
      {
        "date": "2025-11-21",
        "close": 16.09,
        "volume": 17651224
      },
      {
        "date": "2025-11-28",
        "close": 17.129999,
        "volume": 41045333
      },
      {
        "date": "2025-12-05",
        "close": 17.26,
        "volume": 44000240
      },
      {
        "date": "2025-12-12",
        "close": 16.280001,
        "volume": 24319257
      },
      {
        "date": "2025-12-19",
        "close": 16.280001,
        "volume": 15875904
      },
      {
        "date": "2025-12-26",
        "close": 16.02,
        "volume": 13776711
      },
      {
        "date": "2026-01-02",
        "close": 16.18,
        "volume": 17611065
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "volume": 26644211
      },
      {
        "date": "2026-01-16",
        "close": 17.549999,
        "volume": 89905128
      },
      {
        "date": "2026-01-23",
        "close": 17.370001,
        "volume": 33570531
      },
      {
        "date": "2026-01-30",
        "close": 17.82,
        "volume": 43251643
      },
      {
        "date": "2026-02-06",
        "close": 17.790001,
        "volume": 42370174
      },
      {
        "date": "2026-02-13",
        "close": 17.790001,
        "volume": 89093592
      },
      {
        "date": "2026-02-27",
        "close": 16.440001,
        "volume": 32850923
      },
      {
        "date": "2026-03-06",
        "close": 15.43,
        "volume": 31187874
      },
      {
        "date": "2026-03-13",
        "close": 15.08,
        "volume": 16565233
      },
      {
        "date": "2026-03-20",
        "close": 14.35,
        "volume": 14809440
      },
      {
        "date": "2026-03-27",
        "close": 14.19,
        "volume": 19620147
      },
      {
        "date": "2026-04-03",
        "close": 13.94,
        "volume": 13480367
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "volume": 14704730
      },
      {
        "date": "2026-04-17",
        "close": 14.66,
        "volume": 13834848
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "volume": 15112377
      },
      {
        "date": "2026-05-01",
        "close": 14.61,
        "volume": 15418754
      },
      {
        "date": "2026-05-08",
        "close": 16.01,
        "volume": 32592878
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "volume": 107069060
      },
      {
        "date": "2026-05-22",
        "close": 15.68,
        "volume": 120830603
      },
      {
        "date": "2026-05-29",
        "close": 15.53,
        "volume": 76605411
      },
      {
        "date": "2026-06-05",
        "close": 14.24,
        "volume": 9982587
      },
      {
        "date": "2026-06-12",
        "close": 14.22,
        "volume": 14888141
      },
      {
        "date": "2026-06-19",
        "close": 12.17,
        "volume": 47213519
      },
      {
        "date": "2026-06-26",
        "close": 10.928452,
        "volume": 8154790
      },
      {
        "date": "2026-07-03",
        "close": 11.247824,
        "volume": 4819100
      },
      {
        "date": "2026-07-10",
        "close": 11.427468,
        "volume": 29118598
      },
      {
        "date": "2026-07-17",
        "close": 11.108099,
        "volume": 31546365
      },
      {
        "date": "2026-07-24",
        "close": 10.649004,
        "volume": 28433408
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "volume": 21874855
      },
      {
        "date": "2026-08-07",
        "close": 11.67,
        "volume": 24948994
      }
    ],
    "sharemaestro_context": {
      "trend": 14.588695,
      "fair_value": 16.154637,
      "market_activity": -47.35259,
      "market_dynamics": -0.942526,
      "relative_strength": -24.254176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.009836,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.002859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011818,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042228,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157839,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.121872
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.044871
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.033253
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.019394
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.038461
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.001683
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.100056
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.25574
      }
    ]
  }
}