{
  "ticker": {
    "uuid": "3652dc3c-b135-492f-94f5-dd5928c56b3a",
    "symbol": "300770",
    "name": "Guangdong Southern New Media Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.471008,
    "boundary_margin": -0.115698,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.241542,
    "volatility_stability": 0.9691,
    "risk_context": 0.414,
    "current_regime": {
      "move": -0.049455,
      "interruption": 0.110169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.918671,
        "direction_boundary": 27.843147,
        "core_momentum": 0.218205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561119
      },
      {
        "date": "2023-08-04",
        "close": 34.539284,
        "direction_boundary": 28.059355,
        "core_momentum": 0.230936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558213
      },
      {
        "date": "2023-08-11",
        "close": 33.538025,
        "direction_boundary": 27.602915,
        "core_momentum": 0.215018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554777
      },
      {
        "date": "2023-08-18",
        "close": 32.17268,
        "direction_boundary": 27.074398,
        "core_momentum": 0.188306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553803
      },
      {
        "date": "2023-08-25",
        "close": 31.30381,
        "direction_boundary": 27.699003,
        "core_momentum": 0.130142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555103
      },
      {
        "date": "2023-09-01",
        "close": 33.347706,
        "direction_boundary": 27.442759,
        "core_momentum": 0.215173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555652
      },
      {
        "date": "2023-09-08",
        "close": 31.187967,
        "direction_boundary": 27.707012,
        "core_momentum": 0.125634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563098
      },
      {
        "date": "2023-09-15",
        "close": 30.608727,
        "direction_boundary": 28.732012,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56351
      },
      {
        "date": "2023-09-22",
        "close": 31.088667,
        "direction_boundary": 27.210527,
        "core_momentum": 0.142524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543956
      },
      {
        "date": "2023-09-29",
        "close": 30.990816,
        "direction_boundary": 25.913265,
        "core_momentum": 0.195944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543963
      },
      {
        "date": "2023-10-27",
        "close": 29.231991,
        "direction_boundary": 25.256624,
        "core_momentum": 0.157399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465837
      },
      {
        "date": "2023-11-03",
        "close": 31.261404,
        "direction_boundary": 24.736115,
        "core_momentum": 0.263796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476619
      },
      {
        "date": "2023-11-10",
        "close": 32.639713,
        "direction_boundary": 24.944319,
        "core_momentum": 0.308503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446393
      },
      {
        "date": "2023-11-17",
        "close": 33.51067,
        "direction_boundary": 26.561895,
        "core_momentum": 0.261607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399282
      },
      {
        "date": "2023-11-24",
        "close": 34.187145,
        "direction_boundary": 27.458769,
        "core_momentum": 0.245036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365776
      },
      {
        "date": "2023-12-01",
        "close": 34.237873,
        "direction_boundary": 28.836113,
        "core_momentum": 0.187326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364115
      },
      {
        "date": "2023-12-08",
        "close": 36.360302,
        "direction_boundary": 27.530842,
        "core_momentum": 0.320712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34327
      },
      {
        "date": "2023-12-15",
        "close": 36.63089,
        "direction_boundary": 28.651932,
        "core_momentum": 0.278479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342887
      },
      {
        "date": "2023-12-22",
        "close": 32.901852,
        "direction_boundary": 28.916195,
        "core_momentum": 0.137835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324895
      },
      {
        "date": "2023-12-29",
        "close": 32.707363,
        "direction_boundary": 27.610916,
        "core_momentum": 0.184581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324932
      },
      {
        "date": "2024-01-05",
        "close": 31.320597,
        "direction_boundary": 27.41873,
        "core_momentum": 0.142307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305762
      },
      {
        "date": "2024-01-12",
        "close": 30.51729,
        "direction_boundary": 30.157406,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303271
      },
      {
        "date": "2024-01-19",
        "close": 29.68861,
        "direction_boundary": 29.893148,
        "core_momentum": -0.006842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302021
      },
      {
        "date": "2024-01-26",
        "close": 29.874641,
        "direction_boundary": 30.70994,
        "core_momentum": -0.0272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298804
      },
      {
        "date": "2024-02-02",
        "close": 26.551477,
        "direction_boundary": 30.493731,
        "core_momentum": -0.129281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33151
      },
      {
        "date": "2024-02-09",
        "close": 29.299643,
        "direction_boundary": 31.94314,
        "core_momentum": -0.082756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362177
      },
      {
        "date": "2024-02-23",
        "close": 31.37133,
        "direction_boundary": 33.7449,
        "core_momentum": -0.070339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374854
      },
      {
        "date": "2024-03-01",
        "close": 32.96104,
        "direction_boundary": 32.175373,
        "core_momentum": 0.024418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377155
      },
      {
        "date": "2024-03-08",
        "close": 32.732731,
        "direction_boundary": 32.175373,
        "core_momentum": 0.017323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375147
      },
      {
        "date": "2024-03-15",
        "close": 33.857361,
        "direction_boundary": 34.19334,
        "core_momentum": -0.009826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36763
      },
      {
        "date": "2024-03-22",
        "close": 35.819126,
        "direction_boundary": 33.897045,
        "core_momentum": 0.056703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362041
      },
      {
        "date": "2024-03-29",
        "close": 33.569859,
        "direction_boundary": 33.776932,
        "core_momentum": -0.006131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373633
      },
      {
        "date": "2024-04-05",
        "close": 33.28236,
        "direction_boundary": 37.356419,
        "core_momentum": -0.109059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373582
      },
      {
        "date": "2024-04-12",
        "close": 31.472805,
        "direction_boundary": 36.980057,
        "core_momentum": -0.148925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382274
      },
      {
        "date": "2024-04-19",
        "close": 32.851109,
        "direction_boundary": 37.49255,
        "core_momentum": -0.123796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385058
      },
      {
        "date": "2024-04-26",
        "close": 32.140816,
        "direction_boundary": 43.954853,
        "core_momentum": -0.268777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376444
      },
      {
        "date": "2024-05-03",
        "close": 31.920965,
        "direction_boundary": 38.621651,
        "core_momentum": -0.173496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37575
      },
      {
        "date": "2024-05-10",
        "close": 35.091919,
        "direction_boundary": 39.366379,
        "core_momentum": -0.108581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386891
      },
      {
        "date": "2024-05-17",
        "close": 32.462135,
        "direction_boundary": 44.355236,
        "core_momentum": -0.268133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398902
      },
      {
        "date": "2024-05-24",
        "close": 31.625006,
        "direction_boundary": 38.037083,
        "core_momentum": -0.168574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398554
      },
      {
        "date": "2024-05-31",
        "close": 32.132362,
        "direction_boundary": 33.816967,
        "core_momentum": -0.049815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39814
      },
      {
        "date": "2024-06-07",
        "close": 29.93383,
        "direction_boundary": 33.024197,
        "core_momentum": -0.093579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409225
      },
      {
        "date": "2024-06-14",
        "close": 30.644125,
        "direction_boundary": 36.682476,
        "core_momentum": -0.164611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400585
      },
      {
        "date": "2024-06-21",
        "close": 29.426479,
        "direction_boundary": 37.178963,
        "core_momentum": -0.208518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402749
      },
      {
        "date": "2024-06-28",
        "close": 29.111977,
        "direction_boundary": 42.061138,
        "core_momentum": -0.307865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376725
      },
      {
        "date": "2024-07-05",
        "close": 29.495718,
        "direction_boundary": 41.672218,
        "core_momentum": -0.292197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377524
      },
      {
        "date": "2024-07-12",
        "close": 29.478275,
        "direction_boundary": 37.948528,
        "core_momentum": -0.223204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373243
      },
      {
        "date": "2024-07-19",
        "close": 28.606136,
        "direction_boundary": 36.442501,
        "core_momentum": -0.215034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373798
      },
      {
        "date": "2024-07-26",
        "close": 27.681671,
        "direction_boundary": 37.178963,
        "core_momentum": -0.255448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374583
      },
      {
        "date": "2024-08-02",
        "close": 28.44043,
        "direction_boundary": 35.656391,
        "core_momentum": -0.202375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37668
      },
      {
        "date": "2024-08-09",
        "close": 28.213676,
        "direction_boundary": 33.918671,
        "core_momentum": -0.168196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337795
      },
      {
        "date": "2024-08-16",
        "close": 28.911386,
        "direction_boundary": 34.539284,
        "core_momentum": -0.162942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310111
      },
      {
        "date": "2024-08-23",
        "close": 28.44043,
        "direction_boundary": 33.538025,
        "core_momentum": -0.151994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294358
      },
      {
        "date": "2024-08-30",
        "close": 29.469553,
        "direction_boundary": 32.17268,
        "core_momentum": -0.084019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      },
      {
        "date": "2024-09-06",
        "close": 29.914345,
        "direction_boundary": 31.30381,
        "core_momentum": -0.044386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291128
      },
      {
        "date": "2024-09-13",
        "close": 29.216637,
        "direction_boundary": 33.347706,
        "core_momentum": -0.123879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287296
      },
      {
        "date": "2024-09-20",
        "close": 30.010281,
        "direction_boundary": 31.187967,
        "core_momentum": -0.037761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277297
      },
      {
        "date": "2024-09-27",
        "close": 32.801125,
        "direction_boundary": 30.608727,
        "core_momentum": 0.071627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294387
      },
      {
        "date": "2024-10-04",
        "close": 36.534805,
        "direction_boundary": 31.088667,
        "core_momentum": 0.175181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33035
      },
      {
        "date": "2024-10-11",
        "close": 34.449646,
        "direction_boundary": 30.990816,
        "core_momentum": 0.111608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331403
      },
      {
        "date": "2024-10-18",
        "close": 35.527866,
        "direction_boundary": 30.28898,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2024-10-25",
        "close": 36.472427,
        "direction_boundary": 28.555521,
        "core_momentum": 0.277246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328441
      },
      {
        "date": "2024-11-01",
        "close": 34.36945,
        "direction_boundary": 29.231991,
        "core_momentum": 0.175748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340063
      },
      {
        "date": "2024-11-08",
        "close": 37.880348,
        "direction_boundary": 31.261404,
        "core_momentum": 0.211729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341459
      },
      {
        "date": "2024-11-15",
        "close": 37.434803,
        "direction_boundary": 32.639713,
        "core_momentum": 0.14691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32191
      },
      {
        "date": "2024-11-22",
        "close": 37.497181,
        "direction_boundary": 33.51067,
        "core_momentum": 0.118962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318744
      },
      {
        "date": "2024-11-29",
        "close": 38.470535,
        "direction_boundary": 34.187145,
        "core_momentum": 0.125292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319598
      },
      {
        "date": "2024-12-06",
        "close": 39.711529,
        "direction_boundary": 34.237873,
        "core_momentum": 0.159871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300765
      },
      {
        "date": "2024-12-13",
        "close": 40.042458,
        "direction_boundary": 36.360302,
        "core_momentum": 0.101269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300231
      },
      {
        "date": "2024-12-20",
        "close": 39.702332,
        "direction_boundary": 36.63089,
        "core_momentum": 0.083848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292575
      },
      {
        "date": "2024-12-27",
        "close": 38.544079,
        "direction_boundary": 32.901852,
        "core_momentum": 0.171487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296587
      },
      {
        "date": "2025-01-03",
        "close": 35.106094,
        "direction_boundary": 32.707363,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329856
      },
      {
        "date": "2025-01-10",
        "close": 34.021381,
        "direction_boundary": 31.320597,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333956
      },
      {
        "date": "2025-01-17",
        "close": 36.181614,
        "direction_boundary": 30.51729,
        "core_momentum": 0.18561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338581
      },
      {
        "date": "2025-01-24",
        "close": 36.374653,
        "direction_boundary": 29.68861,
        "core_momentum": 0.225206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333232
      },
      {
        "date": "2025-01-31",
        "close": 36.53093,
        "direction_boundary": 29.874641,
        "core_momentum": 0.222807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2025-02-07",
        "close": 37.569675,
        "direction_boundary": 26.551477,
        "core_momentum": 0.414975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332401
      },
      {
        "date": "2025-02-14",
        "close": 38.479736,
        "direction_boundary": 29.299643,
        "core_momentum": 0.313318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332362
      },
      {
        "date": "2025-02-21",
        "close": 37.339863,
        "direction_boundary": 31.37133,
        "core_momentum": 0.190254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33514
      },
      {
        "date": "2025-02-28",
        "close": 35.041748,
        "direction_boundary": 32.96104,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348219
      },
      {
        "date": "2025-03-07",
        "close": 35.887451,
        "direction_boundary": 32.732731,
        "core_momentum": 0.096378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348859
      },
      {
        "date": "2025-03-14",
        "close": 36.540123,
        "direction_boundary": 33.857361,
        "core_momentum": 0.079237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346323
      },
      {
        "date": "2025-03-21",
        "close": 36.006954,
        "direction_boundary": 35.819126,
        "core_momentum": 0.005244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346743
      },
      {
        "date": "2025-03-28",
        "close": 36.861858,
        "direction_boundary": 33.569859,
        "core_momentum": 0.098064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327142
      },
      {
        "date": "2025-04-04",
        "close": 36.917011,
        "direction_boundary": 33.28236,
        "core_momentum": 0.109207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291245
      },
      {
        "date": "2025-04-11",
        "close": 34.28796,
        "direction_boundary": 31.472805,
        "core_momentum": 0.089447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298059
      },
      {
        "date": "2025-04-18",
        "close": 34.471809,
        "direction_boundary": 32.851109,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294836
      },
      {
        "date": "2025-04-25",
        "close": 35.997761,
        "direction_boundary": 32.140816,
        "core_momentum": 0.120001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298932
      },
      {
        "date": "2025-05-02",
        "close": 35.850681,
        "direction_boundary": 31.920965,
        "core_momentum": 0.123108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286734
      },
      {
        "date": "2025-05-09",
        "close": 36.098881,
        "direction_boundary": 35.091919,
        "core_momentum": 0.028695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251693
      },
      {
        "date": "2025-05-16",
        "close": 35.896645,
        "direction_boundary": 32.462135,
        "core_momentum": 0.1058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251347
      },
      {
        "date": "2025-05-23",
        "close": 35.639256,
        "direction_boundary": 31.625006,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251416
      },
      {
        "date": "2025-05-30",
        "close": 37.045704,
        "direction_boundary": 32.132362,
        "core_momentum": 0.152909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254915
      },
      {
        "date": "2025-06-06",
        "close": 37.890381,
        "direction_boundary": 29.93383,
        "core_momentum": 0.265805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252829
      },
      {
        "date": "2025-06-13",
        "close": 38.414818,
        "direction_boundary": 30.644125,
        "core_momentum": 0.253579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253377
      },
      {
        "date": "2025-06-20",
        "close": 36.719769,
        "direction_boundary": 29.426479,
        "core_momentum": 0.247848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260366
      },
      {
        "date": "2025-06-27",
        "close": 37.103725,
        "direction_boundary": 29.111977,
        "core_momentum": 0.274518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258092
      },
      {
        "date": "2025-07-04",
        "close": 37.600071,
        "direction_boundary": 29.495718,
        "core_momentum": 0.274764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2025-07-11",
        "close": 38.367989,
        "direction_boundary": 29.478275,
        "core_momentum": 0.301568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21761
      },
      {
        "date": "2025-07-18",
        "close": 38.199421,
        "direction_boundary": 28.606136,
        "core_momentum": 0.335358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2025-07-25",
        "close": 38.88306,
        "direction_boundary": 27.681671,
        "core_momentum": 0.40465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202868
      },
      {
        "date": "2025-08-01",
        "close": 38.471008,
        "direction_boundary": 28.44043,
        "core_momentum": 0.352687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203671
      },
      {
        "date": "2025-08-08",
        "close": 38.218155,
        "direction_boundary": 28.213676,
        "core_momentum": 0.354597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2025-08-15",
        "close": 37.852921,
        "direction_boundary": 28.911386,
        "core_momentum": 0.309274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198042
      },
      {
        "date": "2025-08-22",
        "close": 39.978752,
        "direction_boundary": 28.44043,
        "core_momentum": 0.405701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207474
      },
      {
        "date": "2025-08-29",
        "close": 44.202328,
        "direction_boundary": 29.469553,
        "core_momentum": 0.499932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2025-09-05",
        "close": 42.151405,
        "direction_boundary": 29.914345,
        "core_momentum": 0.40907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238521
      },
      {
        "date": "2025-09-12",
        "close": 44.155499,
        "direction_boundary": 29.216637,
        "core_momentum": 0.511314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244524
      },
      {
        "date": "2025-09-19",
        "close": 43.181553,
        "direction_boundary": 30.010281,
        "core_momentum": 0.438892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246113
      },
      {
        "date": "2025-09-26",
        "close": 43.17218,
        "direction_boundary": 32.801125,
        "core_momentum": 0.31618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2025-10-03",
        "close": 44.576916,
        "direction_boundary": 36.534805,
        "core_momentum": 0.220122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247632
      },
      {
        "date": "2025-10-10",
        "close": 44.558189,
        "direction_boundary": 34.449646,
        "core_momentum": 0.29343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21877
      },
      {
        "date": "2025-10-17",
        "close": 42.9006,
        "direction_boundary": 35.527866,
        "core_momentum": 0.20752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228642
      },
      {
        "date": "2025-10-24",
        "close": 45.883526,
        "direction_boundary": 36.472427,
        "core_momentum": 0.258033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238146
      },
      {
        "date": "2025-10-31",
        "close": 46.20874,
        "direction_boundary": 34.36945,
        "core_momentum": 0.344471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237389
      },
      {
        "date": "2025-11-07",
        "close": 44.764416,
        "direction_boundary": 37.880348,
        "core_momentum": 0.181732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244274
      },
      {
        "date": "2025-11-14",
        "close": 42.267937,
        "direction_boundary": 37.434803,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260192
      },
      {
        "date": "2025-11-21",
        "close": 41.024483,
        "direction_boundary": 37.497181,
        "core_momentum": 0.094068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264404
      },
      {
        "date": "2025-11-28",
        "close": 41.894901,
        "direction_boundary": 38.470535,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261064
      },
      {
        "date": "2025-12-05",
        "close": 41.139259,
        "direction_boundary": 39.711529,
        "core_momentum": 0.035953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261618
      },
      {
        "date": "2025-12-12",
        "close": 40.861877,
        "direction_boundary": 40.042458,
        "core_momentum": 0.020464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261505
      },
      {
        "date": "2025-12-19",
        "close": 41.120136,
        "direction_boundary": 39.702332,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252387
      },
      {
        "date": "2025-12-26",
        "close": 42.05751,
        "direction_boundary": 38.544079,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253527
      },
      {
        "date": "2026-01-02",
        "close": 41.611103,
        "direction_boundary": 35.106094,
        "core_momentum": 0.185296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254103
      },
      {
        "date": "2026-01-09",
        "close": 43.543995,
        "direction_boundary": 34.021381,
        "core_momentum": 0.279901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259678
      },
      {
        "date": "2026-01-16",
        "close": 44.90781,
        "direction_boundary": 36.181614,
        "core_momentum": 0.241178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261752
      },
      {
        "date": "2026-01-23",
        "close": 45.133476,
        "direction_boundary": 36.374653,
        "core_momentum": 0.240795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261227
      },
      {
        "date": "2026-01-30",
        "close": 44.966682,
        "direction_boundary": 36.53093,
        "core_momentum": 0.230921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260532
      },
      {
        "date": "2026-02-06",
        "close": 43.730415,
        "direction_boundary": 37.569675,
        "core_momentum": 0.163982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264235
      },
      {
        "date": "2026-02-13",
        "close": 45.771233,
        "direction_boundary": 38.479736,
        "core_momentum": 0.189489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269105
      },
      {
        "date": "2026-02-27",
        "close": 44.799881,
        "direction_boundary": 37.339863,
        "core_momentum": 0.199787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2026-03-06",
        "close": 41.630726,
        "direction_boundary": 35.041748,
        "core_momentum": 0.188032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245884
      },
      {
        "date": "2026-03-13",
        "close": 40.688812,
        "direction_boundary": 35.887451,
        "core_momentum": 0.133789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239108
      },
      {
        "date": "2026-03-20",
        "close": 39.570286,
        "direction_boundary": 36.540123,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23148
      },
      {
        "date": "2026-03-27",
        "close": 38.363453,
        "direction_boundary": 36.006954,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233141
      },
      {
        "date": "2026-04-03",
        "close": 37.902309,
        "direction_boundary": 36.861858,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233281
      },
      {
        "date": "2026-04-10",
        "close": 39.393677,
        "direction_boundary": 36.917011,
        "core_momentum": 0.067087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235535
      },
      {
        "date": "2026-04-17",
        "close": 39.491791,
        "direction_boundary": 34.28796,
        "core_momentum": 0.151768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235676
      },
      {
        "date": "2026-04-24",
        "close": 38.765732,
        "direction_boundary": 34.471809,
        "core_momentum": 0.124563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231707
      },
      {
        "date": "2026-05-01",
        "close": 37.235119,
        "direction_boundary": 35.997761,
        "core_momentum": 0.034373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212912
      },
      {
        "date": "2026-05-08",
        "close": 38.324211,
        "direction_boundary": 35.850681,
        "core_momentum": 0.068995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218076
      },
      {
        "date": "2026-05-15",
        "close": 37.568714,
        "direction_boundary": 36.098881,
        "core_momentum": 0.040717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216017
      },
      {
        "date": "2026-05-22",
        "close": 35.790001,
        "direction_boundary": 35.896645,
        "core_momentum": -0.002971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212169
      },
      {
        "date": "2026-05-29",
        "close": 34.799999,
        "direction_boundary": 35.639256,
        "core_momentum": -0.023549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211783
      },
      {
        "date": "2026-06-05",
        "close": 33.759998,
        "direction_boundary": 37.045704,
        "core_momentum": -0.088693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210498
      },
      {
        "date": "2026-06-12",
        "close": 33.860001,
        "direction_boundary": 37.890381,
        "core_momentum": -0.106369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2026-06-19",
        "close": 33.759998,
        "direction_boundary": 38.414818,
        "core_momentum": -0.121173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210646
      },
      {
        "date": "2026-06-26",
        "close": 31.860001,
        "direction_boundary": 36.719769,
        "core_momentum": -0.132347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2026-07-03",
        "close": 32.560001,
        "direction_boundary": 37.103725,
        "core_momentum": -0.12246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2026-07-10",
        "close": 32.43,
        "direction_boundary": 37.600071,
        "core_momentum": -0.137502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220815
      },
      {
        "date": "2026-07-17",
        "close": 33.509998,
        "direction_boundary": 38.367989,
        "core_momentum": -0.126616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215141
      },
      {
        "date": "2026-07-24",
        "close": 32.849998,
        "direction_boundary": 38.199421,
        "core_momentum": -0.140039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207201
      },
      {
        "date": "2026-07-31",
        "close": 35.369999,
        "direction_boundary": 38.88306,
        "core_momentum": -0.090349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2026-08-07",
        "close": 34.02,
        "direction_boundary": 38.471008,
        "core_momentum": -0.115698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241542
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.918671,
        "volume": 18112103
      },
      {
        "date": "2023-08-04",
        "close": 34.539284,
        "volume": 13920535
      },
      {
        "date": "2023-08-11",
        "close": 33.538025,
        "volume": 14920451
      },
      {
        "date": "2023-08-18",
        "close": 32.17268,
        "volume": 10277116
      },
      {
        "date": "2023-08-25",
        "close": 31.30381,
        "volume": 13377547
      },
      {
        "date": "2023-09-01",
        "close": 33.347706,
        "volume": 15902186
      },
      {
        "date": "2023-09-08",
        "close": 31.187967,
        "volume": 12187235
      },
      {
        "date": "2023-09-15",
        "close": 30.608727,
        "volume": 10000325
      },
      {
        "date": "2023-09-22",
        "close": 31.088667,
        "volume": 8531189
      },
      {
        "date": "2023-09-29",
        "close": 30.990816,
        "volume": 7438139
      },
      {
        "date": "2023-10-13",
        "close": 30.28898,
        "volume": 10316554
      },
      {
        "date": "2023-10-20",
        "close": 28.555521,
        "volume": 7709488
      },
      {
        "date": "2023-10-27",
        "close": 29.231991,
        "volume": 9583542
      },
      {
        "date": "2023-11-03",
        "close": 31.261404,
        "volume": 15389665
      },
      {
        "date": "2023-11-10",
        "close": 32.639713,
        "volume": 24652316
      },
      {
        "date": "2023-11-17",
        "close": 33.51067,
        "volume": 25714623
      },
      {
        "date": "2023-11-24",
        "close": 34.187145,
        "volume": 59122088
      },
      {
        "date": "2023-12-01",
        "close": 34.237873,
        "volume": 32070815
      },
      {
        "date": "2023-12-08",
        "close": 36.360302,
        "volume": 54072662
      },
      {
        "date": "2023-12-15",
        "close": 36.63089,
        "volume": 37155870
      },
      {
        "date": "2023-12-22",
        "close": 32.901852,
        "volume": 23116806
      },
      {
        "date": "2023-12-29",
        "close": 32.707363,
        "volume": 22930115
      },
      {
        "date": "2024-01-05",
        "close": 31.320597,
        "volume": 13562062
      },
      {
        "date": "2024-01-12",
        "close": 30.51729,
        "volume": 11439847
      },
      {
        "date": "2024-01-19",
        "close": 29.68861,
        "volume": 10770545
      },
      {
        "date": "2024-01-26",
        "close": 29.874641,
        "volume": 15558534
      },
      {
        "date": "2024-02-02",
        "close": 26.551477,
        "volume": 18075814
      },
      {
        "date": "2024-02-09",
        "close": 29.299643,
        "volume": 19245468
      },
      {
        "date": "2024-02-23",
        "close": 31.37133,
        "volume": 23203722
      },
      {
        "date": "2024-03-01",
        "close": 32.96104,
        "volume": 26217140
      },
      {
        "date": "2024-03-08",
        "close": 32.732731,
        "volume": 24362034
      },
      {
        "date": "2024-03-15",
        "close": 33.857361,
        "volume": 18923131
      },
      {
        "date": "2024-03-22",
        "close": 35.819126,
        "volume": 25545541
      },
      {
        "date": "2024-03-29",
        "close": 33.569859,
        "volume": 27583253
      },
      {
        "date": "2024-04-05",
        "close": 33.28236,
        "volume": 9730919
      },
      {
        "date": "2024-04-12",
        "close": 31.472805,
        "volume": 11488028
      },
      {
        "date": "2024-04-19",
        "close": 32.851109,
        "volume": 17052900
      },
      {
        "date": "2024-04-26",
        "close": 32.140816,
        "volume": 16342078
      },
      {
        "date": "2024-05-03",
        "close": 31.920965,
        "volume": 6777868
      },
      {
        "date": "2024-05-10",
        "close": 35.091919,
        "volume": 26406760
      },
      {
        "date": "2024-05-17",
        "close": 32.462135,
        "volume": 34984125
      },
      {
        "date": "2024-05-24",
        "close": 31.625006,
        "volume": 18301112
      },
      {
        "date": "2024-05-31",
        "close": 32.132362,
        "volume": 11314773
      },
      {
        "date": "2024-06-07",
        "close": 29.93383,
        "volume": 11739892
      },
      {
        "date": "2024-06-14",
        "close": 30.644125,
        "volume": 6944329
      },
      {
        "date": "2024-06-21",
        "close": 29.426479,
        "volume": 8275521
      },
      {
        "date": "2024-06-28",
        "close": 29.111977,
        "volume": 9487211
      },
      {
        "date": "2024-07-05",
        "close": 29.495718,
        "volume": 6941147
      },
      {
        "date": "2024-07-12",
        "close": 29.478275,
        "volume": 6436068
      },
      {
        "date": "2024-07-19",
        "close": 28.606136,
        "volume": 6258794
      },
      {
        "date": "2024-07-26",
        "close": 27.681671,
        "volume": 7379656
      },
      {
        "date": "2024-08-02",
        "close": 28.44043,
        "volume": 6649499
      },
      {
        "date": "2024-08-09",
        "close": 28.213676,
        "volume": 5656963
      },
      {
        "date": "2024-08-16",
        "close": 28.911386,
        "volume": 5128065
      },
      {
        "date": "2024-08-23",
        "close": 28.44043,
        "volume": 7077822
      },
      {
        "date": "2024-08-30",
        "close": 29.469553,
        "volume": 7377137
      },
      {
        "date": "2024-09-06",
        "close": 29.914345,
        "volume": 7719564
      },
      {
        "date": "2024-09-13",
        "close": 29.216637,
        "volume": 6523979
      },
      {
        "date": "2024-09-20",
        "close": 30.010281,
        "volume": 3369879
      },
      {
        "date": "2024-09-27",
        "close": 32.801125,
        "volume": 14967528
      },
      {
        "date": "2024-10-04",
        "close": 36.534805,
        "volume": 10932207
      },
      {
        "date": "2024-10-11",
        "close": 34.449646,
        "volume": 35747320
      },
      {
        "date": "2024-10-18",
        "close": 35.527866,
        "volume": 19805505
      },
      {
        "date": "2024-10-25",
        "close": 36.472427,
        "volume": 24847318
      },
      {
        "date": "2024-11-01",
        "close": 34.36945,
        "volume": 20834842
      },
      {
        "date": "2024-11-08",
        "close": 37.880348,
        "volume": 35217949
      },
      {
        "date": "2024-11-15",
        "close": 37.434803,
        "volume": 31862518
      },
      {
        "date": "2024-11-22",
        "close": 37.497181,
        "volume": 24150263
      },
      {
        "date": "2024-11-29",
        "close": 38.470535,
        "volume": 18578219
      },
      {
        "date": "2024-12-06",
        "close": 39.711529,
        "volume": 19908347
      },
      {
        "date": "2024-12-13",
        "close": 40.042458,
        "volume": 26222664
      },
      {
        "date": "2024-12-20",
        "close": 39.702332,
        "volume": 19098644
      },
      {
        "date": "2024-12-27",
        "close": 38.544079,
        "volume": 13004192
      },
      {
        "date": "2025-01-03",
        "close": 35.106094,
        "volume": 13539064
      },
      {
        "date": "2025-01-10",
        "close": 34.021381,
        "volume": 11595172
      },
      {
        "date": "2025-01-17",
        "close": 36.181614,
        "volume": 11642961
      },
      {
        "date": "2025-01-24",
        "close": 36.374653,
        "volume": 8520477
      },
      {
        "date": "2025-01-31",
        "close": 36.53093,
        "volume": 1997500
      },
      {
        "date": "2025-02-07",
        "close": 37.569675,
        "volume": 8341407
      },
      {
        "date": "2025-02-14",
        "close": 38.479736,
        "volume": 15870044
      },
      {
        "date": "2025-02-21",
        "close": 37.339863,
        "volume": 17179503
      },
      {
        "date": "2025-02-28",
        "close": 35.041748,
        "volume": 14855051
      },
      {
        "date": "2025-03-07",
        "close": 35.887451,
        "volume": 13142320
      },
      {
        "date": "2025-03-14",
        "close": 36.540123,
        "volume": 17756384
      },
      {
        "date": "2025-03-21",
        "close": 36.006954,
        "volume": 14007896
      },
      {
        "date": "2025-03-28",
        "close": 36.861858,
        "volume": 10172037
      },
      {
        "date": "2025-04-04",
        "close": 36.917011,
        "volume": 9644974
      },
      {
        "date": "2025-04-11",
        "close": 34.28796,
        "volume": 19149446
      },
      {
        "date": "2025-04-18",
        "close": 34.471809,
        "volume": 8656804
      },
      {
        "date": "2025-04-25",
        "close": 35.997761,
        "volume": 9845661
      },
      {
        "date": "2025-05-02",
        "close": 35.850681,
        "volume": 7573948
      },
      {
        "date": "2025-05-09",
        "close": 36.098881,
        "volume": 8075163
      },
      {
        "date": "2025-05-16",
        "close": 35.896645,
        "volume": 7493476
      },
      {
        "date": "2025-05-23",
        "close": 35.639256,
        "volume": 8454660
      },
      {
        "date": "2025-05-30",
        "close": 37.045704,
        "volume": 8935382
      },
      {
        "date": "2025-06-06",
        "close": 37.890381,
        "volume": 24019911
      },
      {
        "date": "2025-06-13",
        "close": 38.414818,
        "volume": 39821941
      },
      {
        "date": "2025-06-20",
        "close": 36.719769,
        "volume": 18136002
      },
      {
        "date": "2025-06-27",
        "close": 37.103725,
        "volume": 15201032
      },
      {
        "date": "2025-07-04",
        "close": 37.600071,
        "volume": 13034847
      },
      {
        "date": "2025-07-11",
        "close": 38.367989,
        "volume": 18171340
      },
      {
        "date": "2025-07-18",
        "close": 38.199421,
        "volume": 11919422
      },
      {
        "date": "2025-07-25",
        "close": 38.88306,
        "volume": 16941715
      },
      {
        "date": "2025-08-01",
        "close": 38.471008,
        "volume": 25272482
      },
      {
        "date": "2025-08-08",
        "close": 38.218155,
        "volume": 15604392
      },
      {
        "date": "2025-08-15",
        "close": 37.852921,
        "volume": 23172489
      },
      {
        "date": "2025-08-22",
        "close": 39.978752,
        "volume": 37953424
      },
      {
        "date": "2025-08-29",
        "close": 44.202328,
        "volume": 66658818
      },
      {
        "date": "2025-09-05",
        "close": 42.151405,
        "volume": 36566606
      },
      {
        "date": "2025-09-12",
        "close": 44.155499,
        "volume": 37217682
      },
      {
        "date": "2025-09-19",
        "close": 43.181553,
        "volume": 28579024
      },
      {
        "date": "2025-09-26",
        "close": 43.17218,
        "volume": 22421519
      },
      {
        "date": "2025-10-03",
        "close": 44.576916,
        "volume": 8593790
      },
      {
        "date": "2025-10-10",
        "close": 44.558189,
        "volume": 9211313
      },
      {
        "date": "2025-10-17",
        "close": 42.9006,
        "volume": 20804759
      },
      {
        "date": "2025-10-24",
        "close": 45.883526,
        "volume": 24434987
      },
      {
        "date": "2025-10-31",
        "close": 46.20874,
        "volume": 41958714
      },
      {
        "date": "2025-11-07",
        "close": 44.764416,
        "volume": 41330653
      },
      {
        "date": "2025-11-14",
        "close": 42.267937,
        "volume": 22420469
      },
      {
        "date": "2025-11-21",
        "close": 41.024483,
        "volume": 14178597
      },
      {
        "date": "2025-11-28",
        "close": 41.894901,
        "volume": 12364191
      },
      {
        "date": "2025-12-05",
        "close": 41.139259,
        "volume": 14980567
      },
      {
        "date": "2025-12-12",
        "close": 40.861877,
        "volume": 11812444
      },
      {
        "date": "2025-12-19",
        "close": 41.120136,
        "volume": 8986555
      },
      {
        "date": "2025-12-26",
        "close": 42.05751,
        "volume": 10244557
      },
      {
        "date": "2026-01-02",
        "close": 41.611103,
        "volume": 8178013
      },
      {
        "date": "2026-01-09",
        "close": 43.543995,
        "volume": 19715424
      },
      {
        "date": "2026-01-16",
        "close": 44.90781,
        "volume": 53629025
      },
      {
        "date": "2026-01-23",
        "close": 45.133476,
        "volume": 21212567
      },
      {
        "date": "2026-01-30",
        "close": 44.966682,
        "volume": 27388387
      },
      {
        "date": "2026-02-06",
        "close": 43.730415,
        "volume": 24460681
      },
      {
        "date": "2026-02-13",
        "close": 45.771233,
        "volume": 57345631
      },
      {
        "date": "2026-02-27",
        "close": 44.799881,
        "volume": 20573986
      },
      {
        "date": "2026-03-06",
        "close": 41.630726,
        "volume": 24860321
      },
      {
        "date": "2026-03-13",
        "close": 40.688812,
        "volume": 15358679
      },
      {
        "date": "2026-03-20",
        "close": 39.570286,
        "volume": 11612777
      },
      {
        "date": "2026-03-27",
        "close": 38.363453,
        "volume": 12531082
      },
      {
        "date": "2026-04-03",
        "close": 37.902309,
        "volume": 9483978
      },
      {
        "date": "2026-04-10",
        "close": 39.393677,
        "volume": 9662305
      },
      {
        "date": "2026-04-17",
        "close": 39.491791,
        "volume": 10690701
      },
      {
        "date": "2026-04-24",
        "close": 38.765732,
        "volume": 10123183
      },
      {
        "date": "2026-05-01",
        "close": 37.235119,
        "volume": 12090617
      },
      {
        "date": "2026-05-08",
        "close": 38.324211,
        "volume": 7821873
      },
      {
        "date": "2026-05-15",
        "close": 37.568714,
        "volume": 12927178
      },
      {
        "date": "2026-05-22",
        "close": 35.790001,
        "volume": 11409031
      },
      {
        "date": "2026-05-29",
        "close": 34.799999,
        "volume": 9720266
      },
      {
        "date": "2026-06-05",
        "close": 33.759998,
        "volume": 1348020
      },
      {
        "date": "2026-06-12",
        "close": 33.860001,
        "volume": 2562873
      },
      {
        "date": "2026-06-19",
        "close": 33.759998,
        "volume": 6738834
      },
      {
        "date": "2026-06-26",
        "close": 31.860001,
        "volume": 2796660
      },
      {
        "date": "2026-07-03",
        "close": 32.560001,
        "volume": 1615087
      },
      {
        "date": "2026-07-10",
        "close": 32.43,
        "volume": 8927615
      },
      {
        "date": "2026-07-17",
        "close": 33.509998,
        "volume": 12749033
      },
      {
        "date": "2026-07-24",
        "close": 32.849998,
        "volume": 11360225
      },
      {
        "date": "2026-07-31",
        "close": 35.369999,
        "volume": 12519135
      },
      {
        "date": "2026-08-07",
        "close": 34.02,
        "volume": 11202266
      }
    ],
    "sharemaestro_context": {
      "trend": 38.211944,
      "fair_value": 35.821317,
      "market_activity": -45.357311,
      "market_dynamics": -0.325869,
      "relative_strength": -18.158764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.007405,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.002781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00321,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029606,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.356107
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.049776
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.170402
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.043969
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.056679
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.006927
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.106035
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.145348
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049455
      }
    ]
  }
}