{
  "ticker": {
    "uuid": "3654996b-3f7f-4d64-ae4c-708040efe9aa",
    "symbol": "603237",
    "name": "Zhejiang Wufangzhai Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.35,
    "boundary_margin": -0.189625,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.329357,
    "volatility_stability": 1.6048,
    "risk_context": 0.3036,
    "current_regime": {
      "move": -0.191489,
      "interruption": 0.147819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.118,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 19.595375,
        "direction_boundary": 27.152168,
        "core_momentum": -0.278313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312703
      },
      {
        "date": "2023-09-22",
        "close": 19.418779,
        "direction_boundary": 21.099686,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311614
      },
      {
        "date": "2023-09-29",
        "close": 19.183323,
        "direction_boundary": 20.931688,
        "core_momentum": -0.083527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311606
      },
      {
        "date": "2023-10-27",
        "close": 17.849058,
        "direction_boundary": 18.016689,
        "core_momentum": -0.009304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317263
      },
      {
        "date": "2023-11-03",
        "close": 17.816353,
        "direction_boundary": 17.508154,
        "core_momentum": 0.017603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305271
      },
      {
        "date": "2023-11-10",
        "close": 17.679003,
        "direction_boundary": 16.436596,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278008
      },
      {
        "date": "2023-11-17",
        "close": 18.143381,
        "direction_boundary": 17.762421,
        "core_momentum": 0.021448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282139
      },
      {
        "date": "2023-11-24",
        "close": 19.94202,
        "direction_boundary": 18.102959,
        "core_momentum": 0.101589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284077
      },
      {
        "date": "2023-12-01",
        "close": 19.451483,
        "direction_boundary": 17.703369,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284726
      },
      {
        "date": "2023-12-08",
        "close": 19.052511,
        "direction_boundary": 17.869726,
        "core_momentum": 0.066189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274932
      },
      {
        "date": "2023-12-15",
        "close": 18.777809,
        "direction_boundary": 19.958456,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257114
      },
      {
        "date": "2023-12-22",
        "close": 18.614298,
        "direction_boundary": 20.415945,
        "core_momentum": -0.088247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255244
      },
      {
        "date": "2023-12-29",
        "close": 19.163702,
        "direction_boundary": 21.099863,
        "core_momentum": -0.091762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244491
      },
      {
        "date": "2024-01-05",
        "close": 18.745108,
        "direction_boundary": 20.60541,
        "core_momentum": -0.090282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234465
      },
      {
        "date": "2024-01-12",
        "close": 19.059053,
        "direction_boundary": 21.788406,
        "core_momentum": -0.125266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232358
      },
      {
        "date": "2024-01-19",
        "close": 19.130997,
        "direction_boundary": 21.243118,
        "core_momentum": -0.099426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228986
      },
      {
        "date": "2024-01-26",
        "close": 18.091055,
        "direction_boundary": 21.816135,
        "core_momentum": -0.170749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23274
      },
      {
        "date": "2024-02-02",
        "close": 17.175383,
        "direction_boundary": 21.317055,
        "core_momentum": -0.194289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242361
      },
      {
        "date": "2024-02-09",
        "close": 17.770573,
        "direction_boundary": 22.463085,
        "core_momentum": -0.208899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247007
      },
      {
        "date": "2024-02-23",
        "close": 17.829435,
        "direction_boundary": 22.352179,
        "core_momentum": -0.20234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239491
      },
      {
        "date": "2024-03-01",
        "close": 17.391222,
        "direction_boundary": 24.819836,
        "core_momentum": -0.299301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2024-03-08",
        "close": 17.286573,
        "direction_boundary": 25.591558,
        "core_momentum": -0.32452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22694
      },
      {
        "date": "2024-03-15",
        "close": 17.822895,
        "direction_boundary": 26.682133,
        "core_momentum": -0.332029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2024-03-22",
        "close": 17.822895,
        "direction_boundary": 25.785645,
        "core_momentum": -0.308806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22948
      },
      {
        "date": "2024-03-29",
        "close": 17.75095,
        "direction_boundary": 24.108189,
        "core_momentum": -0.263696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222688
      },
      {
        "date": "2024-04-05",
        "close": 18.319973,
        "direction_boundary": 24.353107,
        "core_momentum": -0.247736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227833
      },
      {
        "date": "2024-04-12",
        "close": 18.117218,
        "direction_boundary": 24.228338,
        "core_momentum": -0.25223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227745
      },
      {
        "date": "2024-04-19",
        "close": 17.803274,
        "direction_boundary": 23.590628,
        "core_momentum": -0.245324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222469
      },
      {
        "date": "2024-04-26",
        "close": 17.855598,
        "direction_boundary": 23.160868,
        "core_momentum": -0.229062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213568
      },
      {
        "date": "2024-05-03",
        "close": 18.326513,
        "direction_boundary": 23.42889,
        "core_momentum": -0.217781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215938
      },
      {
        "date": "2024-05-10",
        "close": 18.633919,
        "direction_boundary": 24.639616,
        "core_momentum": -0.243742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216967
      },
      {
        "date": "2024-05-17",
        "close": 18.66008,
        "direction_boundary": 22.296726,
        "core_momentum": -0.163102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216539
      },
      {
        "date": "2024-05-24",
        "close": 18.352676,
        "direction_boundary": 22.204306,
        "core_momentum": -0.173463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2152
      },
      {
        "date": "2024-05-31",
        "close": 18.26111,
        "direction_boundary": 24.339243,
        "core_momentum": -0.249726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167049
      },
      {
        "date": "2024-06-07",
        "close": 17.47625,
        "direction_boundary": 23.90024,
        "core_momentum": -0.268783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173894
      },
      {
        "date": "2024-06-14",
        "close": 16.737169,
        "direction_boundary": 24.986197,
        "core_momentum": -0.330143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180845
      },
      {
        "date": "2024-06-21",
        "close": 16.168146,
        "direction_boundary": 23.105417,
        "core_momentum": -0.300244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2024-06-28",
        "close": 16.128902,
        "direction_boundary": 22.433956,
        "core_momentum": -0.28105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185057
      },
      {
        "date": "2024-07-05",
        "close": 15.762632,
        "direction_boundary": 20.968882,
        "core_momentum": -0.248285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2024-07-12",
        "close": 15.865403,
        "direction_boundary": 19.837374,
        "core_momentum": -0.200227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179327
      },
      {
        "date": "2024-07-19",
        "close": 15.350167,
        "direction_boundary": 19.255266,
        "core_momentum": -0.202807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179788
      },
      {
        "date": "2024-07-26",
        "close": 14.582172,
        "direction_boundary": 18.725487,
        "core_momentum": -0.221266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188404
      },
      {
        "date": "2024-08-02",
        "close": 14.737716,
        "direction_boundary": 19.588833,
        "core_momentum": -0.247647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2024-08-09",
        "close": 14.815487,
        "direction_boundary": 19.418779,
        "core_momentum": -0.237054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1677
      },
      {
        "date": "2024-08-16",
        "close": 14.844652,
        "direction_boundary": 19.69348,
        "core_momentum": -0.246215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      },
      {
        "date": "2024-08-23",
        "close": 14.591894,
        "direction_boundary": 18.803972,
        "core_momentum": -0.223999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2024-08-30",
        "close": 16.545906,
        "direction_boundary": 18.915161,
        "core_momentum": -0.125257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2024-09-06",
        "close": 16.390362,
        "direction_boundary": 19.955101,
        "core_momentum": -0.178638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241443
      },
      {
        "date": "2024-09-13",
        "close": 15.048801,
        "direction_boundary": 20.340992,
        "core_momentum": -0.260174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262733
      },
      {
        "date": "2024-09-20",
        "close": 15.058523,
        "direction_boundary": 20.471802,
        "core_momentum": -0.264426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262766
      },
      {
        "date": "2024-09-27",
        "close": 16.769499,
        "direction_boundary": 19.595375,
        "core_momentum": -0.144211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306778
      },
      {
        "date": "2024-10-04",
        "close": 17.936073,
        "direction_boundary": 19.418779,
        "core_momentum": -0.076354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318405
      },
      {
        "date": "2024-10-11",
        "close": 16.740334,
        "direction_boundary": 19.183323,
        "core_momentum": -0.12735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331976
      },
      {
        "date": "2024-10-18",
        "close": 16.497297,
        "direction_boundary": 18.437704,
        "core_momentum": -0.105241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331751
      },
      {
        "date": "2024-10-25",
        "close": 16.895876,
        "direction_boundary": 17.633219,
        "core_momentum": -0.041816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333756
      },
      {
        "date": "2024-11-01",
        "close": 16.740334,
        "direction_boundary": 17.849058,
        "core_momentum": -0.062117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33138
      },
      {
        "date": "2024-11-08",
        "close": 17.556936,
        "direction_boundary": 17.816353,
        "core_momentum": -0.014561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337867
      },
      {
        "date": "2024-11-15",
        "close": 17.158356,
        "direction_boundary": 17.679003,
        "core_momentum": -0.02945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339022
      },
      {
        "date": "2024-11-22",
        "close": 17.090305,
        "direction_boundary": 18.143381,
        "core_momentum": -0.058042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338477
      },
      {
        "date": "2024-11-29",
        "close": 18.665182,
        "direction_boundary": 19.94202,
        "core_momentum": -0.064028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361124
      },
      {
        "date": "2024-12-06",
        "close": 18.888775,
        "direction_boundary": 19.451483,
        "core_momentum": -0.028929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355537
      },
      {
        "date": "2024-12-13",
        "close": 19.452618,
        "direction_boundary": 19.052511,
        "core_momentum": 0.021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350897
      },
      {
        "date": "2024-12-20",
        "close": 18.32493,
        "direction_boundary": 18.777809,
        "core_momentum": -0.024118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358331
      },
      {
        "date": "2024-12-27",
        "close": 18.169388,
        "direction_boundary": 18.614298,
        "core_momentum": -0.023902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358677
      },
      {
        "date": "2025-01-03",
        "close": 17.401392,
        "direction_boundary": 19.163702,
        "core_momentum": -0.091961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362854
      },
      {
        "date": "2025-01-10",
        "close": 17.906908,
        "direction_boundary": 18.745108,
        "core_momentum": -0.044716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364478
      },
      {
        "date": "2025-01-17",
        "close": 17.5861,
        "direction_boundary": 19.059053,
        "core_momentum": -0.077284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361971
      },
      {
        "date": "2025-01-24",
        "close": 17.236128,
        "direction_boundary": 19.130997,
        "core_momentum": -0.099047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354731
      },
      {
        "date": "2025-01-31",
        "close": 17.32362,
        "direction_boundary": 18.091055,
        "core_momentum": -0.042421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354683
      },
      {
        "date": "2025-02-07",
        "close": 17.450001,
        "direction_boundary": 17.175383,
        "core_momentum": 0.015989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354683
      },
      {
        "date": "2025-02-14",
        "close": 17.518051,
        "direction_boundary": 17.770573,
        "core_momentum": -0.01421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354646
      },
      {
        "date": "2025-02-21",
        "close": 17.459721,
        "direction_boundary": 17.829435,
        "core_momentum": -0.020736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353326
      },
      {
        "date": "2025-02-28",
        "close": 17.644428,
        "direction_boundary": 17.391222,
        "core_momentum": 0.014559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309245
      },
      {
        "date": "2025-03-07",
        "close": 17.333342,
        "direction_boundary": 17.286573,
        "core_momentum": 0.002706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310103
      },
      {
        "date": "2025-03-14",
        "close": 17.780531,
        "direction_boundary": 17.822895,
        "core_momentum": -0.002377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284565
      },
      {
        "date": "2025-03-21",
        "close": 17.65415,
        "direction_boundary": 17.822895,
        "core_momentum": -0.009468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285084
      },
      {
        "date": "2025-03-28",
        "close": 17.858301,
        "direction_boundary": 17.75095,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24498
      },
      {
        "date": "2025-04-04",
        "close": 18.32493,
        "direction_boundary": 18.319973,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22928
      },
      {
        "date": "2025-04-11",
        "close": 18.120779,
        "direction_boundary": 18.117218,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2025-04-18",
        "close": 19.685932,
        "direction_boundary": 17.803274,
        "core_momentum": 0.105748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2025-04-25",
        "close": 20.735849,
        "direction_boundary": 17.855598,
        "core_momentum": 0.161308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240142
      },
      {
        "date": "2025-05-02",
        "close": 19.647047,
        "direction_boundary": 18.326513,
        "core_momentum": 0.072056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254106
      },
      {
        "date": "2025-05-09",
        "close": 20.774736,
        "direction_boundary": 18.633919,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257013
      },
      {
        "date": "2025-05-16",
        "close": 19.199862,
        "direction_boundary": 18.66008,
        "core_momentum": 0.028927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280424
      },
      {
        "date": "2025-05-23",
        "close": 19.238747,
        "direction_boundary": 18.352676,
        "core_momentum": 0.04828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280192
      },
      {
        "date": "2025-05-30",
        "close": 18.033285,
        "direction_boundary": 18.26111,
        "core_momentum": -0.012476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26894
      },
      {
        "date": "2025-06-06",
        "close": 17.26,
        "direction_boundary": 17.47625,
        "core_momentum": -0.012374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274504
      },
      {
        "date": "2025-06-13",
        "close": 16.74,
        "direction_boundary": 16.737169,
        "core_momentum": 0.000169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272735
      },
      {
        "date": "2025-06-20",
        "close": 16.34,
        "direction_boundary": 16.168146,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262955
      },
      {
        "date": "2025-06-27",
        "close": 16.629999,
        "direction_boundary": 16.128902,
        "core_momentum": 0.031068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264626
      },
      {
        "date": "2025-07-04",
        "close": 16.85,
        "direction_boundary": 15.762632,
        "core_momentum": 0.068984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259162
      },
      {
        "date": "2025-07-11",
        "close": 16.99,
        "direction_boundary": 15.865403,
        "core_momentum": 0.070884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255987
      },
      {
        "date": "2025-07-18",
        "close": 17.02,
        "direction_boundary": 15.350167,
        "core_momentum": 0.108783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254974
      },
      {
        "date": "2025-07-25",
        "close": 17.66,
        "direction_boundary": 14.582172,
        "core_momentum": 0.211068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258778
      },
      {
        "date": "2025-08-01",
        "close": 17.35,
        "direction_boundary": 14.737716,
        "core_momentum": 0.177252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259975
      },
      {
        "date": "2025-08-08",
        "close": 17.58,
        "direction_boundary": 14.815487,
        "core_momentum": 0.186596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260431
      },
      {
        "date": "2025-08-15",
        "close": 17.559999,
        "direction_boundary": 14.844652,
        "core_momentum": 0.182918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260385
      },
      {
        "date": "2025-08-22",
        "close": 17.870001,
        "direction_boundary": 14.591894,
        "core_momentum": 0.224653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261438
      },
      {
        "date": "2025-08-29",
        "close": 17.73,
        "direction_boundary": 16.545906,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261326
      },
      {
        "date": "2025-09-05",
        "close": 18.49,
        "direction_boundary": 16.390362,
        "core_momentum": 0.128102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266201
      },
      {
        "date": "2025-09-12",
        "close": 18.67,
        "direction_boundary": 15.048801,
        "core_momentum": 0.24063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264368
      },
      {
        "date": "2025-09-19",
        "close": 18.309999,
        "direction_boundary": 15.058523,
        "core_momentum": 0.215923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265759
      },
      {
        "date": "2025-09-26",
        "close": 17.68,
        "direction_boundary": 16.769499,
        "core_momentum": 0.054295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270018
      },
      {
        "date": "2025-10-03",
        "close": 17.51,
        "direction_boundary": 17.936073,
        "core_momentum": -0.023755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267609
      },
      {
        "date": "2025-10-10",
        "close": 17.299999,
        "direction_boundary": 16.740334,
        "core_momentum": 0.033432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267673
      },
      {
        "date": "2025-10-17",
        "close": 17.200001,
        "direction_boundary": 16.497297,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238228
      },
      {
        "date": "2025-10-24",
        "close": 17.379999,
        "direction_boundary": 16.895876,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224887
      },
      {
        "date": "2025-10-31",
        "close": 17.209999,
        "direction_boundary": 16.740334,
        "core_momentum": 0.028056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21447
      },
      {
        "date": "2025-11-07",
        "close": 17.34,
        "direction_boundary": 17.556936,
        "core_momentum": -0.012356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2025-11-14",
        "close": 17.85,
        "direction_boundary": 17.158356,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173413
      },
      {
        "date": "2025-11-21",
        "close": 16.77,
        "direction_boundary": 17.090305,
        "core_momentum": -0.018742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      },
      {
        "date": "2025-11-28",
        "close": 16.98,
        "direction_boundary": 18.665182,
        "core_momentum": -0.090285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172975
      },
      {
        "date": "2025-12-05",
        "close": 16.860001,
        "direction_boundary": 18.888775,
        "core_momentum": -0.107406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162529
      },
      {
        "date": "2025-12-12",
        "close": 16.280001,
        "direction_boundary": 19.452618,
        "core_momentum": -0.163095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2025-12-19",
        "close": 17.219999,
        "direction_boundary": 18.32493,
        "core_momentum": -0.060297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178767
      },
      {
        "date": "2025-12-26",
        "close": 16.719999,
        "direction_boundary": 18.169388,
        "core_momentum": -0.079771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182441
      },
      {
        "date": "2026-01-02",
        "close": 16.68,
        "direction_boundary": 17.401392,
        "core_momentum": -0.041456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181508
      },
      {
        "date": "2026-01-09",
        "close": 16.940001,
        "direction_boundary": 17.906908,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182466
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "direction_boundary": 17.5861,
        "core_momentum": -0.033327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182519
      },
      {
        "date": "2026-01-23",
        "close": 17.41,
        "direction_boundary": 17.236128,
        "core_momentum": 0.010088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178068
      },
      {
        "date": "2026-01-30",
        "close": 17.290001,
        "direction_boundary": 17.32362,
        "core_momentum": -0.001941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176611
      },
      {
        "date": "2026-02-06",
        "close": 17.459999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.000573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176163
      },
      {
        "date": "2026-02-13",
        "close": 17.1,
        "direction_boundary": 17.518051,
        "core_momentum": -0.023864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178461
      },
      {
        "date": "2026-02-27",
        "close": 17.620001,
        "direction_boundary": 17.459721,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18185
      },
      {
        "date": "2026-03-06",
        "close": 17.389999,
        "direction_boundary": 17.644428,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182421
      },
      {
        "date": "2026-03-13",
        "close": 17.209999,
        "direction_boundary": 17.333342,
        "core_momentum": -0.007116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172057
      },
      {
        "date": "2026-03-20",
        "close": 16.6,
        "direction_boundary": 17.780531,
        "core_momentum": -0.066395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177071
      },
      {
        "date": "2026-03-27",
        "close": 16.57,
        "direction_boundary": 17.65415,
        "core_momentum": -0.06141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175778
      },
      {
        "date": "2026-04-03",
        "close": 17.18,
        "direction_boundary": 17.858301,
        "core_momentum": -0.037982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178224
      },
      {
        "date": "2026-04-10",
        "close": 16.485214,
        "direction_boundary": 18.32493,
        "core_momentum": -0.100394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186464
      },
      {
        "date": "2026-04-17",
        "close": 16.591696,
        "direction_boundary": 18.120779,
        "core_momentum": -0.084383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2026-04-24",
        "close": 17.153141,
        "direction_boundary": 19.685932,
        "core_momentum": -0.12866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192322
      },
      {
        "date": "2026-05-01",
        "close": 16.533615,
        "direction_boundary": 20.735849,
        "core_momentum": -0.202656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198207
      },
      {
        "date": "2026-05-08",
        "close": 16.310972,
        "direction_boundary": 19.647047,
        "core_momentum": -0.1698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198572
      },
      {
        "date": "2026-05-15",
        "close": 15.362323,
        "direction_boundary": 20.774736,
        "core_momentum": -0.260529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213522
      },
      {
        "date": "2026-05-22",
        "close": 15.517205,
        "direction_boundary": 19.199862,
        "core_momentum": -0.191806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209121
      },
      {
        "date": "2026-05-29",
        "close": 15.614004,
        "direction_boundary": 19.238747,
        "core_momentum": -0.188408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192704
      },
      {
        "date": "2026-06-05",
        "close": 15.410723,
        "direction_boundary": 18.033285,
        "core_momentum": -0.145429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191931
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "direction_boundary": 17.26,
        "core_momentum": -0.11066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191871
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "direction_boundary": 16.74,
        "core_momentum": -0.199522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262757
      },
      {
        "date": "2026-06-26",
        "close": 12.38,
        "direction_boundary": 16.34,
        "core_momentum": -0.24235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264225
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 16.629999,
        "core_momentum": -0.206254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2026-07-10",
        "close": 12.87,
        "direction_boundary": 16.85,
        "core_momentum": -0.236202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284217
      },
      {
        "date": "2026-07-17",
        "close": 13.93,
        "direction_boundary": 16.99,
        "core_momentum": -0.180106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308314
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "direction_boundary": 17.02,
        "core_momentum": -0.221504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313382
      },
      {
        "date": "2026-07-31",
        "close": 14.21,
        "direction_boundary": 17.66,
        "core_momentum": -0.195357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329337
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "direction_boundary": 17.35,
        "core_momentum": -0.189625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329357
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.418779,
        "volume": 7478178
      },
      {
        "date": "2023-08-04",
        "close": 19.69348,
        "volume": 11540750
      },
      {
        "date": "2023-08-11",
        "close": 18.803972,
        "volume": 5360820
      },
      {
        "date": "2023-08-18",
        "close": 18.915161,
        "volume": 5296863
      },
      {
        "date": "2023-08-25",
        "close": 19.955101,
        "volume": 13165668
      },
      {
        "date": "2023-09-01",
        "close": 20.340992,
        "volume": 23160437
      },
      {
        "date": "2023-09-08",
        "close": 20.471802,
        "volume": 23696288
      },
      {
        "date": "2023-09-15",
        "close": 19.595375,
        "volume": 12771323
      },
      {
        "date": "2023-09-22",
        "close": 19.418779,
        "volume": 9132453
      },
      {
        "date": "2023-09-29",
        "close": 19.183323,
        "volume": 4761780
      },
      {
        "date": "2023-10-13",
        "close": 18.437704,
        "volume": 6366258
      },
      {
        "date": "2023-10-20",
        "close": 17.633219,
        "volume": 5165706
      },
      {
        "date": "2023-10-27",
        "close": 17.849058,
        "volume": 8726414
      },
      {
        "date": "2023-11-03",
        "close": 17.816353,
        "volume": 7787281
      },
      {
        "date": "2023-11-10",
        "close": 17.679003,
        "volume": 5595473
      },
      {
        "date": "2023-11-17",
        "close": 18.143381,
        "volume": 6497155
      },
      {
        "date": "2023-11-24",
        "close": 19.94202,
        "volume": 22075236
      },
      {
        "date": "2023-12-01",
        "close": 19.451483,
        "volume": 14573402
      },
      {
        "date": "2023-12-08",
        "close": 19.052511,
        "volume": 13148949
      },
      {
        "date": "2023-12-15",
        "close": 18.777809,
        "volume": 7369746
      },
      {
        "date": "2023-12-22",
        "close": 18.614298,
        "volume": 5211421
      },
      {
        "date": "2023-12-29",
        "close": 19.163702,
        "volume": 4481839
      },
      {
        "date": "2024-01-05",
        "close": 18.745108,
        "volume": 3803630
      },
      {
        "date": "2024-01-12",
        "close": 19.059053,
        "volume": 5993323
      },
      {
        "date": "2024-01-19",
        "close": 19.130997,
        "volume": 4907744
      },
      {
        "date": "2024-01-26",
        "close": 18.091055,
        "volume": 5634573
      },
      {
        "date": "2024-02-02",
        "close": 17.175383,
        "volume": 4736063
      },
      {
        "date": "2024-02-09",
        "close": 17.770573,
        "volume": 5552369
      },
      {
        "date": "2024-02-23",
        "close": 17.829435,
        "volume": 4459044
      },
      {
        "date": "2024-03-01",
        "close": 17.391222,
        "volume": 7788832
      },
      {
        "date": "2024-03-08",
        "close": 17.286573,
        "volume": 5952942
      },
      {
        "date": "2024-03-15",
        "close": 17.822895,
        "volume": 5781941
      },
      {
        "date": "2024-03-22",
        "close": 17.822895,
        "volume": 6983443
      },
      {
        "date": "2024-03-29",
        "close": 17.75095,
        "volume": 4420332
      },
      {
        "date": "2024-04-05",
        "close": 18.319973,
        "volume": 3506995
      },
      {
        "date": "2024-04-12",
        "close": 18.117218,
        "volume": 6088214
      },
      {
        "date": "2024-04-19",
        "close": 17.803274,
        "volume": 6118030
      },
      {
        "date": "2024-04-26",
        "close": 17.855598,
        "volume": 6317307
      },
      {
        "date": "2024-05-03",
        "close": 18.326513,
        "volume": 3159926
      },
      {
        "date": "2024-05-10",
        "close": 18.633919,
        "volume": 6785527
      },
      {
        "date": "2024-05-17",
        "close": 18.66008,
        "volume": 6416715
      },
      {
        "date": "2024-05-24",
        "close": 18.352676,
        "volume": 6184346
      },
      {
        "date": "2024-05-31",
        "close": 18.26111,
        "volume": 6488019
      },
      {
        "date": "2024-06-07",
        "close": 17.47625,
        "volume": 8710368
      },
      {
        "date": "2024-06-14",
        "close": 16.737169,
        "volume": 3858014
      },
      {
        "date": "2024-06-21",
        "close": 16.168146,
        "volume": 3044184
      },
      {
        "date": "2024-06-28",
        "close": 16.128902,
        "volume": 2232716
      },
      {
        "date": "2024-07-05",
        "close": 15.762632,
        "volume": 2067681
      },
      {
        "date": "2024-07-12",
        "close": 15.865403,
        "volume": 2653328
      },
      {
        "date": "2024-07-19",
        "close": 15.350167,
        "volume": 1374354
      },
      {
        "date": "2024-07-26",
        "close": 14.582172,
        "volume": 1804879
      },
      {
        "date": "2024-08-02",
        "close": 14.737716,
        "volume": 1680411
      },
      {
        "date": "2024-08-09",
        "close": 14.815487,
        "volume": 1888861
      },
      {
        "date": "2024-08-16",
        "close": 14.844652,
        "volume": 2151991
      },
      {
        "date": "2024-08-23",
        "close": 14.591894,
        "volume": 3509021
      },
      {
        "date": "2024-08-30",
        "close": 16.545906,
        "volume": 19011412
      },
      {
        "date": "2024-09-06",
        "close": 16.390362,
        "volume": 12953140
      },
      {
        "date": "2024-09-13",
        "close": 15.048801,
        "volume": 7036531
      },
      {
        "date": "2024-09-20",
        "close": 15.058523,
        "volume": 3478277
      },
      {
        "date": "2024-09-27",
        "close": 16.769499,
        "volume": 7063315
      },
      {
        "date": "2024-10-04",
        "close": 17.936073,
        "volume": 6691161
      },
      {
        "date": "2024-10-11",
        "close": 16.740334,
        "volume": 15793499
      },
      {
        "date": "2024-10-18",
        "close": 16.497297,
        "volume": 6988187
      },
      {
        "date": "2024-10-25",
        "close": 16.895876,
        "volume": 7271725
      },
      {
        "date": "2024-11-01",
        "close": 16.740334,
        "volume": 8299300
      },
      {
        "date": "2024-11-08",
        "close": 17.556936,
        "volume": 12053766
      },
      {
        "date": "2024-11-15",
        "close": 17.158356,
        "volume": 8125232
      },
      {
        "date": "2024-11-22",
        "close": 17.090305,
        "volume": 7405991
      },
      {
        "date": "2024-11-29",
        "close": 18.665182,
        "volume": 28642579
      },
      {
        "date": "2024-12-06",
        "close": 18.888775,
        "volume": 56682057
      },
      {
        "date": "2024-12-13",
        "close": 19.452618,
        "volume": 38979243
      },
      {
        "date": "2024-12-20",
        "close": 18.32493,
        "volume": 16859420
      },
      {
        "date": "2024-12-27",
        "close": 18.169388,
        "volume": 13138683
      },
      {
        "date": "2025-01-03",
        "close": 17.401392,
        "volume": 12456259
      },
      {
        "date": "2025-01-10",
        "close": 17.906908,
        "volume": 12319346
      },
      {
        "date": "2025-01-17",
        "close": 17.5861,
        "volume": 32614057
      },
      {
        "date": "2025-01-24",
        "close": 17.236128,
        "volume": 10700902
      },
      {
        "date": "2025-01-31",
        "close": 17.32362,
        "volume": 1832516
      },
      {
        "date": "2025-02-07",
        "close": 17.450001,
        "volume": 5066221
      },
      {
        "date": "2025-02-14",
        "close": 17.518051,
        "volume": 7202374
      },
      {
        "date": "2025-02-21",
        "close": 17.459721,
        "volume": 7989364
      },
      {
        "date": "2025-02-28",
        "close": 17.644428,
        "volume": 11379300
      },
      {
        "date": "2025-03-07",
        "close": 17.333342,
        "volume": 6881995
      },
      {
        "date": "2025-03-14",
        "close": 17.780531,
        "volume": 6553447
      },
      {
        "date": "2025-03-21",
        "close": 17.65415,
        "volume": 8543488
      },
      {
        "date": "2025-03-28",
        "close": 17.858301,
        "volume": 8151619
      },
      {
        "date": "2025-04-04",
        "close": 18.32493,
        "volume": 7151392
      },
      {
        "date": "2025-04-11",
        "close": 18.120779,
        "volume": 20711000
      },
      {
        "date": "2025-04-18",
        "close": 19.685932,
        "volume": 70878678
      },
      {
        "date": "2025-04-25",
        "close": 20.735849,
        "volume": 95508631
      },
      {
        "date": "2025-05-02",
        "close": 19.647047,
        "volume": 30750959
      },
      {
        "date": "2025-05-09",
        "close": 20.774736,
        "volume": 34648882
      },
      {
        "date": "2025-05-16",
        "close": 19.199862,
        "volume": 46429625
      },
      {
        "date": "2025-05-23",
        "close": 19.238747,
        "volume": 60263071
      },
      {
        "date": "2025-05-30",
        "close": 18.033285,
        "volume": 64105052
      },
      {
        "date": "2025-06-06",
        "close": 17.26,
        "volume": 24931178
      },
      {
        "date": "2025-06-13",
        "close": 16.74,
        "volume": 18480894
      },
      {
        "date": "2025-06-20",
        "close": 16.34,
        "volume": 11072347
      },
      {
        "date": "2025-06-27",
        "close": 16.629999,
        "volume": 10590644
      },
      {
        "date": "2025-07-04",
        "close": 16.85,
        "volume": 11103714
      },
      {
        "date": "2025-07-11",
        "close": 16.99,
        "volume": 9473875
      },
      {
        "date": "2025-07-18",
        "close": 17.02,
        "volume": 9824192
      },
      {
        "date": "2025-07-25",
        "close": 17.66,
        "volume": 16841584
      },
      {
        "date": "2025-08-01",
        "close": 17.35,
        "volume": 11478988
      },
      {
        "date": "2025-08-08",
        "close": 17.58,
        "volume": 10161018
      },
      {
        "date": "2025-08-15",
        "close": 17.559999,
        "volume": 12245925
      },
      {
        "date": "2025-08-22",
        "close": 17.870001,
        "volume": 16065098
      },
      {
        "date": "2025-08-29",
        "close": 17.73,
        "volume": 19963109
      },
      {
        "date": "2025-09-05",
        "close": 18.49,
        "volume": 38274589
      },
      {
        "date": "2025-09-12",
        "close": 18.67,
        "volume": 40478309
      },
      {
        "date": "2025-09-19",
        "close": 18.309999,
        "volume": 25173632
      },
      {
        "date": "2025-09-26",
        "close": 17.68,
        "volume": 14092118
      },
      {
        "date": "2025-10-03",
        "close": 17.51,
        "volume": 4792075
      },
      {
        "date": "2025-10-10",
        "close": 17.299999,
        "volume": 5032307
      },
      {
        "date": "2025-10-17",
        "close": 17.200001,
        "volume": 8512761
      },
      {
        "date": "2025-10-24",
        "close": 17.379999,
        "volume": 6393683
      },
      {
        "date": "2025-10-31",
        "close": 17.209999,
        "volume": 8316532
      },
      {
        "date": "2025-11-07",
        "close": 17.34,
        "volume": 7647721
      },
      {
        "date": "2025-11-14",
        "close": 17.85,
        "volume": 18761754
      },
      {
        "date": "2025-11-21",
        "close": 16.77,
        "volume": 11902020
      },
      {
        "date": "2025-11-28",
        "close": 16.98,
        "volume": 8384784
      },
      {
        "date": "2025-12-05",
        "close": 16.860001,
        "volume": 8909391
      },
      {
        "date": "2025-12-12",
        "close": 16.280001,
        "volume": 7650348
      },
      {
        "date": "2025-12-19",
        "close": 17.219999,
        "volume": 12180291
      },
      {
        "date": "2025-12-26",
        "close": 16.719999,
        "volume": 8210078
      },
      {
        "date": "2026-01-02",
        "close": 16.68,
        "volume": 4036905
      },
      {
        "date": "2026-01-09",
        "close": 16.940001,
        "volume": 8328777
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "volume": 8465204
      },
      {
        "date": "2026-01-23",
        "close": 17.41,
        "volume": 8057668
      },
      {
        "date": "2026-01-30",
        "close": 17.290001,
        "volume": 7385447
      },
      {
        "date": "2026-02-06",
        "close": 17.459999,
        "volume": 8751224
      },
      {
        "date": "2026-02-13",
        "close": 17.1,
        "volume": 7002244
      },
      {
        "date": "2026-02-27",
        "close": 17.620001,
        "volume": 5810502
      },
      {
        "date": "2026-03-06",
        "close": 17.389999,
        "volume": 8613826
      },
      {
        "date": "2026-03-13",
        "close": 17.209999,
        "volume": 6039231
      },
      {
        "date": "2026-03-20",
        "close": 16.6,
        "volume": 7542165
      },
      {
        "date": "2026-03-27",
        "close": 16.57,
        "volume": 7659539
      },
      {
        "date": "2026-04-03",
        "close": 17.18,
        "volume": 9352285
      },
      {
        "date": "2026-04-10",
        "close": 16.485214,
        "volume": 6799972
      },
      {
        "date": "2026-04-17",
        "close": 16.591696,
        "volume": 6153590
      },
      {
        "date": "2026-04-24",
        "close": 17.153141,
        "volume": 9562025
      },
      {
        "date": "2026-05-01",
        "close": 16.533615,
        "volume": 7847463
      },
      {
        "date": "2026-05-08",
        "close": 16.310972,
        "volume": 4629476
      },
      {
        "date": "2026-05-15",
        "close": 15.362323,
        "volume": 10690728
      },
      {
        "date": "2026-05-22",
        "close": 15.517205,
        "volume": 10275895
      },
      {
        "date": "2026-05-29",
        "close": 15.614004,
        "volume": 9997211
      },
      {
        "date": "2026-06-05",
        "close": 15.410723,
        "volume": 1923353
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "volume": 4351447
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "volume": 11838445
      },
      {
        "date": "2026-06-26",
        "close": 12.38,
        "volume": 1618400
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 1427900
      },
      {
        "date": "2026-07-10",
        "close": 12.87,
        "volume": 5713391
      },
      {
        "date": "2026-07-17",
        "close": 13.93,
        "volume": 9672671
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "volume": 5784287
      },
      {
        "date": "2026-07-31",
        "close": 14.21,
        "volume": 5736927
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "volume": 4708404
      }
    ],
    "sharemaestro_context": {
      "trend": 15.779963,
      "fair_value": 17.351901,
      "market_activity": -60.102356,
      "market_dynamics": -0.595463,
      "relative_strength": -14.202703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.005106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.094126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.144211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.056153
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.005202
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.013715
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.191489
      }
    ]
  }
}