{
  "ticker": {
    "uuid": "3654c1d6-9174-4426-adde-fb2eb5108a8c",
    "symbol": "300261",
    "name": "ABA Chemicals Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.65,
    "boundary_margin": -0.383815,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317169,
    "volatility_stability": 1.1757,
    "risk_context": 0.3153,
    "current_regime": {
      "move": -0.11755,
      "interruption": 0.225287,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.901839,
        "direction_boundary": 13.796778,
        "core_momentum": -0.354789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370633
      },
      {
        "date": "2023-08-04",
        "close": 8.971307,
        "direction_boundary": 13.431627,
        "core_momentum": -0.332076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368212
      },
      {
        "date": "2023-08-11",
        "close": 9.140016,
        "direction_boundary": 12.878967,
        "core_momentum": -0.290315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370099
      },
      {
        "date": "2023-08-18",
        "close": 8.365943,
        "direction_boundary": 12.651981,
        "core_momentum": -0.338764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296034
      },
      {
        "date": "2023-08-25",
        "close": 7.899514,
        "direction_boundary": 12.987526,
        "core_momentum": -0.391761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285072
      },
      {
        "date": "2023-09-01",
        "close": 8.048374,
        "direction_boundary": 12.563161,
        "core_momentum": -0.359367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28756
      },
      {
        "date": "2023-09-08",
        "close": 7.88959,
        "direction_boundary": 11.951286,
        "core_momentum": -0.339854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2023-09-15",
        "close": 8.078146,
        "direction_boundary": 11.684826,
        "core_momentum": -0.308664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283763
      },
      {
        "date": "2023-09-22",
        "close": 7.998755,
        "direction_boundary": 11.615744,
        "core_momentum": -0.311387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280444
      },
      {
        "date": "2023-09-29",
        "close": 8.078146,
        "direction_boundary": 10.855835,
        "core_momentum": -0.255871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277816
      },
      {
        "date": "2023-10-27",
        "close": 7.482705,
        "direction_boundary": 11.112428,
        "core_momentum": -0.326636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287457
      },
      {
        "date": "2023-11-03",
        "close": 7.611718,
        "direction_boundary": 11.102558,
        "core_momentum": -0.314418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288491
      },
      {
        "date": "2023-11-10",
        "close": 7.621641,
        "direction_boundary": 10.648587,
        "core_momentum": -0.284258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288522
      },
      {
        "date": "2023-11-17",
        "close": 7.730806,
        "direction_boundary": 11.961155,
        "core_momentum": -0.353674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286331
      },
      {
        "date": "2023-11-24",
        "close": 7.959058,
        "direction_boundary": 12.622375,
        "core_momentum": -0.369448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      },
      {
        "date": "2023-12-01",
        "close": 7.572021,
        "direction_boundary": 12.711195,
        "core_momentum": -0.404303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293068
      },
      {
        "date": "2023-12-08",
        "close": 7.353693,
        "direction_boundary": 11.832859,
        "core_momentum": -0.378536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289911
      },
      {
        "date": "2023-12-15",
        "close": 7.294149,
        "direction_boundary": 11.783515,
        "core_momentum": -0.380987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2023-12-22",
        "close": 7.016277,
        "direction_boundary": 12.059846,
        "core_momentum": -0.418212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2023-12-29",
        "close": 7.403313,
        "direction_boundary": 14.329701,
        "core_momentum": -0.483359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245611
      },
      {
        "date": "2024-01-05",
        "close": 7.323921,
        "direction_boundary": 12.109191,
        "core_momentum": -0.395177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2024-01-12",
        "close": 7.115517,
        "direction_boundary": 10.885441,
        "core_momentum": -0.346327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247202
      },
      {
        "date": "2024-01-19",
        "close": 6.609392,
        "direction_boundary": 11.457839,
        "core_momentum": -0.423155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2024-01-26",
        "close": 6.371216,
        "direction_boundary": 11.17164,
        "core_momentum": -0.429697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259453
      },
      {
        "date": "2024-02-02",
        "close": 5.170411,
        "direction_boundary": 11.260461,
        "core_momentum": -0.540835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375099
      },
      {
        "date": "2024-02-09",
        "close": 5.666611,
        "direction_boundary": 11.546659,
        "core_momentum": -0.509242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404775
      },
      {
        "date": "2024-02-23",
        "close": 5.914711,
        "direction_boundary": 11.349281,
        "core_momentum": -0.478847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410472
      },
      {
        "date": "2024-03-01",
        "close": 6.004028,
        "direction_boundary": 13.332938,
        "core_momentum": -0.549685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399224
      },
      {
        "date": "2024-03-08",
        "close": 5.845243,
        "direction_boundary": 12.227617,
        "core_momentum": -0.521964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394617
      },
      {
        "date": "2024-03-15",
        "close": 6.093343,
        "direction_boundary": 12.306569,
        "core_momentum": -0.504871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399377
      },
      {
        "date": "2024-03-22",
        "close": 5.984179,
        "direction_boundary": 11.526923,
        "core_momentum": -0.480852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3993
      },
      {
        "date": "2024-03-29",
        "close": 7.403313,
        "direction_boundary": 11.339412,
        "core_momentum": -0.347117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504175
      },
      {
        "date": "2024-04-05",
        "close": 7.343769,
        "direction_boundary": 11.536791,
        "core_momentum": -0.363448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504134
      },
      {
        "date": "2024-04-12",
        "close": 6.23228,
        "direction_boundary": 11.793384,
        "core_momentum": -0.471544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550641
      },
      {
        "date": "2024-04-19",
        "close": 5.974256,
        "direction_boundary": 11.438103,
        "core_momentum": -0.477688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549591
      },
      {
        "date": "2024-04-26",
        "close": 5.815472,
        "direction_boundary": 11.013738,
        "core_momentum": -0.47198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540553
      },
      {
        "date": "2024-05-03",
        "close": 6.152887,
        "direction_boundary": 10.283436,
        "core_momentum": -0.40167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54815
      },
      {
        "date": "2024-05-10",
        "close": 6.807873,
        "direction_boundary": 10.401863,
        "core_momentum": -0.345514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567747
      },
      {
        "date": "2024-05-17",
        "close": 6.440684,
        "direction_boundary": 10.15514,
        "core_momentum": -0.365771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572066
      },
      {
        "date": "2024-05-24",
        "close": 6.113192,
        "direction_boundary": 9.711038,
        "core_momentum": -0.37049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574668
      },
      {
        "date": "2024-05-31",
        "close": 6.391064,
        "direction_boundary": 9.908416,
        "core_momentum": -0.354986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577094
      },
      {
        "date": "2024-06-07",
        "close": 5.656687,
        "direction_boundary": 9.977499,
        "core_momentum": -0.433056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595842
      },
      {
        "date": "2024-06-14",
        "close": 5.626915,
        "direction_boundary": 10.214354,
        "core_momentum": -0.449117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595317
      },
      {
        "date": "2024-06-21",
        "close": 5.577295,
        "direction_boundary": 8.891915,
        "core_momentum": -0.372768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595313
      },
      {
        "date": "2024-06-28",
        "close": 5.259727,
        "direction_boundary": 8.891915,
        "core_momentum": -0.408482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597835
      },
      {
        "date": "2024-07-05",
        "close": 5.339119,
        "direction_boundary": 8.812523,
        "core_momentum": -0.394144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591826
      },
      {
        "date": "2024-07-12",
        "close": 5.210106,
        "direction_boundary": 8.802599,
        "core_momentum": -0.408117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592047
      },
      {
        "date": "2024-07-19",
        "close": 5.091019,
        "direction_boundary": 8.792675,
        "core_momentum": -0.420993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591795
      },
      {
        "date": "2024-07-26",
        "close": 4.971931,
        "direction_boundary": 9.050699,
        "core_momentum": -0.450658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585526
      },
      {
        "date": "2024-08-02",
        "close": 5.388739,
        "direction_boundary": 8.961383,
        "core_momentum": -0.398671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59765
      },
      {
        "date": "2024-08-09",
        "close": 5.478055,
        "direction_boundary": 8.901839,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521919
      },
      {
        "date": "2024-08-16",
        "close": 5.984179,
        "direction_boundary": 8.971307,
        "core_momentum": -0.332965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520817
      },
      {
        "date": "2024-08-23",
        "close": 5.180334,
        "direction_boundary": 9.140016,
        "core_momentum": -0.433225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555041
      },
      {
        "date": "2024-08-30",
        "close": 5.418511,
        "direction_boundary": 8.365943,
        "core_momentum": -0.352313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558753
      },
      {
        "date": "2024-09-06",
        "close": 5.220031,
        "direction_boundary": 7.899514,
        "core_momentum": -0.339196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559802
      },
      {
        "date": "2024-09-13",
        "close": 5.220031,
        "direction_boundary": 8.048374,
        "core_momentum": -0.351418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555938
      },
      {
        "date": "2024-09-20",
        "close": 5.249803,
        "direction_boundary": 7.88959,
        "core_momentum": -0.334591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555877
      },
      {
        "date": "2024-09-27",
        "close": 5.984179,
        "direction_boundary": 8.078146,
        "core_momentum": -0.259214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500544
      },
      {
        "date": "2024-10-04",
        "close": 6.917037,
        "direction_boundary": 7.998755,
        "core_momentum": -0.135236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543687
      },
      {
        "date": "2024-10-11",
        "close": 6.420836,
        "direction_boundary": 8.078146,
        "core_momentum": -0.20516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503012
      },
      {
        "date": "2024-10-18",
        "close": 6.61,
        "direction_boundary": 8.306398,
        "core_momentum": -0.204228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500413
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "direction_boundary": 7.64149,
        "core_momentum": 0.210497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677515
      },
      {
        "date": "2024-11-01",
        "close": 8.11,
        "direction_boundary": 7.482705,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705665
      },
      {
        "date": "2024-11-08",
        "close": 8.69,
        "direction_boundary": 7.611718,
        "core_momentum": 0.141661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698802
      },
      {
        "date": "2024-11-15",
        "close": 8.02,
        "direction_boundary": 7.621641,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704226
      },
      {
        "date": "2024-11-22",
        "close": 7.74,
        "direction_boundary": 7.730806,
        "core_momentum": 0.001189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701734
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "direction_boundary": 7.959058,
        "core_momentum": 0.005144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700761
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "direction_boundary": 7.572021,
        "core_momentum": 0.069728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674937
      },
      {
        "date": "2024-12-13",
        "close": 7.98,
        "direction_boundary": 7.353693,
        "core_momentum": 0.085169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675615
      },
      {
        "date": "2024-12-20",
        "close": 7.65,
        "direction_boundary": 7.294149,
        "core_momentum": 0.048786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679392
      },
      {
        "date": "2024-12-27",
        "close": 7.21,
        "direction_boundary": 7.016277,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67952
      },
      {
        "date": "2025-01-03",
        "close": 6.44,
        "direction_boundary": 7.403313,
        "core_momentum": -0.130119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701255
      },
      {
        "date": "2025-01-10",
        "close": 6.27,
        "direction_boundary": 7.323921,
        "core_momentum": -0.143901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701469
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "direction_boundary": 7.115517,
        "core_momentum": -0.066828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703402
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "direction_boundary": 6.609392,
        "core_momentum": -0.060428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710101
      },
      {
        "date": "2025-01-31",
        "close": 6.15,
        "direction_boundary": 6.371216,
        "core_momentum": -0.034721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702801
      },
      {
        "date": "2025-02-07",
        "close": 6.76,
        "direction_boundary": 5.170411,
        "core_momentum": 0.30744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713596
      },
      {
        "date": "2025-02-14",
        "close": 6.98,
        "direction_boundary": 5.666611,
        "core_momentum": 0.231777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705146
      },
      {
        "date": "2025-02-21",
        "close": 6.79,
        "direction_boundary": 5.914711,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673297
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "direction_boundary": 6.004028,
        "core_momentum": 0.082607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675412
      },
      {
        "date": "2025-03-07",
        "close": 6.48,
        "direction_boundary": 5.845243,
        "core_momentum": 0.108594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672582
      },
      {
        "date": "2025-03-14",
        "close": 6.9,
        "direction_boundary": 6.093343,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676655
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "direction_boundary": 5.984179,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676678
      },
      {
        "date": "2025-03-28",
        "close": 6.94,
        "direction_boundary": 7.403313,
        "core_momentum": -0.062582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654106
      },
      {
        "date": "2025-04-04",
        "close": 6.63,
        "direction_boundary": 7.343769,
        "core_momentum": -0.097194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625786
      },
      {
        "date": "2025-04-11",
        "close": 6.03,
        "direction_boundary": 6.23228,
        "core_momentum": -0.032457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631155
      },
      {
        "date": "2025-04-18",
        "close": 6.11,
        "direction_boundary": 5.974256,
        "core_momentum": 0.022721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629957
      },
      {
        "date": "2025-04-25",
        "close": 6.34,
        "direction_boundary": 5.815472,
        "core_momentum": 0.090195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404018
      },
      {
        "date": "2025-05-02",
        "close": 6.51,
        "direction_boundary": 6.152887,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370532
      },
      {
        "date": "2025-05-09",
        "close": 6.74,
        "direction_boundary": 6.807873,
        "core_momentum": -0.00997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35904
      },
      {
        "date": "2025-05-16",
        "close": 7.1,
        "direction_boundary": 6.440684,
        "core_momentum": 0.102367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353943
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "direction_boundary": 6.113192,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351148
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "direction_boundary": 6.391064,
        "core_momentum": 0.164125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35618
      },
      {
        "date": "2025-06-06",
        "close": 7.57,
        "direction_boundary": 5.656687,
        "core_momentum": 0.338239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356663
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "direction_boundary": 5.626915,
        "core_momentum": 0.350651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356319
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "direction_boundary": 5.577295,
        "core_momentum": 0.274812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363387
      },
      {
        "date": "2025-06-27",
        "close": 7.12,
        "direction_boundary": 5.259727,
        "core_momentum": 0.353682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35417
      },
      {
        "date": "2025-07-04",
        "close": 7.17,
        "direction_boundary": 5.339119,
        "core_momentum": 0.342918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314878
      },
      {
        "date": "2025-07-11",
        "close": 7.16,
        "direction_boundary": 5.210106,
        "core_momentum": 0.374252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311854
      },
      {
        "date": "2025-07-18",
        "close": 7.28,
        "direction_boundary": 5.091019,
        "core_momentum": 0.429969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303207
      },
      {
        "date": "2025-07-25",
        "close": 7.49,
        "direction_boundary": 4.971931,
        "core_momentum": 0.506457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287292
      },
      {
        "date": "2025-08-01",
        "close": 8.65,
        "direction_boundary": 5.388739,
        "core_momentum": 0.605199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342879
      },
      {
        "date": "2025-08-08",
        "close": 7.97,
        "direction_boundary": 5.478055,
        "core_momentum": 0.454896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346338
      },
      {
        "date": "2025-08-15",
        "close": 7.96,
        "direction_boundary": 5.984179,
        "core_momentum": 0.330174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344471
      },
      {
        "date": "2025-08-22",
        "close": 8.05,
        "direction_boundary": 5.180334,
        "core_momentum": 0.553954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341304
      },
      {
        "date": "2025-08-29",
        "close": 7.7,
        "direction_boundary": 5.418511,
        "core_momentum": 0.421055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341542
      },
      {
        "date": "2025-09-05",
        "close": 7.43,
        "direction_boundary": 5.220031,
        "core_momentum": 0.423363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346335
      },
      {
        "date": "2025-09-12",
        "close": 7.35,
        "direction_boundary": 5.220031,
        "core_momentum": 0.408038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33679
      },
      {
        "date": "2025-09-19",
        "close": 7.28,
        "direction_boundary": 5.249803,
        "core_momentum": 0.386719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337184
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "direction_boundary": 5.984179,
        "core_momentum": 0.189804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338841
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "direction_boundary": 6.917037,
        "core_momentum": 0.029342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332108
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "direction_boundary": 6.420836,
        "core_momentum": 0.118234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "direction_boundary": 6.61,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303894
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "direction_boundary": 9.25,
        "core_momentum": -0.215135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303794
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "direction_boundary": 8.11,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302304
      },
      {
        "date": "2025-11-07",
        "close": 7.79,
        "direction_boundary": 8.69,
        "core_momentum": -0.103567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313383
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "direction_boundary": 8.02,
        "core_momentum": -0.018703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306266
      },
      {
        "date": "2025-11-21",
        "close": 7.2,
        "direction_boundary": 7.74,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332197
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "direction_boundary": 8.0,
        "core_momentum": -0.07625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325946
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "direction_boundary": 8.1,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326815
      },
      {
        "date": "2025-12-12",
        "close": 6.71,
        "direction_boundary": 7.98,
        "core_momentum": -0.159148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340165
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "direction_boundary": 7.65,
        "core_momentum": -0.118954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328393
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "direction_boundary": 7.21,
        "core_momentum": -0.059639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328548
      },
      {
        "date": "2026-01-02",
        "close": 6.73,
        "direction_boundary": 6.44,
        "core_momentum": 0.045031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328376
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "direction_boundary": 6.27,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333114
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "direction_boundary": 6.64,
        "core_momentum": 0.073795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333482
      },
      {
        "date": "2026-01-23",
        "close": 7.61,
        "direction_boundary": 6.21,
        "core_momentum": 0.225443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343651
      },
      {
        "date": "2026-01-30",
        "close": 7.38,
        "direction_boundary": 6.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276755
      },
      {
        "date": "2026-02-06",
        "close": 7.07,
        "direction_boundary": 6.76,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2602
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "direction_boundary": 6.98,
        "core_momentum": -0.010029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2026-02-27",
        "close": 7.42,
        "direction_boundary": 6.79,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281481
      },
      {
        "date": "2026-03-06",
        "close": 7.24,
        "direction_boundary": 6.5,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276956
      },
      {
        "date": "2026-03-13",
        "close": 7.32,
        "direction_boundary": 6.48,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273263
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "direction_boundary": 6.9,
        "core_momentum": -0.044928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309213
      },
      {
        "date": "2026-03-27",
        "close": 6.41,
        "direction_boundary": 6.93,
        "core_momentum": -0.075036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31086
      },
      {
        "date": "2026-04-03",
        "close": 6.24,
        "direction_boundary": 6.94,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311446
      },
      {
        "date": "2026-04-10",
        "close": 6.3,
        "direction_boundary": 6.63,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31204
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "direction_boundary": 6.03,
        "core_momentum": 0.013267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313452
      },
      {
        "date": "2026-04-24",
        "close": 6.04,
        "direction_boundary": 6.11,
        "core_momentum": -0.011457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312343
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "direction_boundary": 6.34,
        "core_momentum": -0.059937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306484
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "direction_boundary": 6.51,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308172
      },
      {
        "date": "2026-05-15",
        "close": 5.56,
        "direction_boundary": 6.74,
        "core_momentum": -0.175074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305995
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "direction_boundary": 7.1,
        "core_momentum": -0.250704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307037
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "direction_boundary": 7.06,
        "core_momentum": -0.279037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291355
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "direction_boundary": 7.44,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285926
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "direction_boundary": 7.57,
        "core_momentum": -0.360634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286134
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279786
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "direction_boundary": 7.11,
        "core_momentum": -0.388186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284078
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 7.12,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300083
      },
      {
        "date": "2026-07-10",
        "close": 4.49,
        "direction_boundary": 7.17,
        "core_momentum": -0.37378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300145
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "direction_boundary": 7.16,
        "core_momentum": -0.365922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292802
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "direction_boundary": 7.28,
        "core_momentum": -0.322802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319974
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "direction_boundary": 7.49,
        "core_momentum": -0.311081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311308
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "direction_boundary": 8.65,
        "core_momentum": -0.383815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317169
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.901839,
        "volume": 45252267
      },
      {
        "date": "2023-08-04",
        "close": 8.971307,
        "volume": 53112586
      },
      {
        "date": "2023-08-11",
        "close": 9.140016,
        "volume": 103793434
      },
      {
        "date": "2023-08-18",
        "close": 8.365943,
        "volume": 70010136
      },
      {
        "date": "2023-08-25",
        "close": 7.899514,
        "volume": 38657208
      },
      {
        "date": "2023-09-01",
        "close": 8.048374,
        "volume": 36783751
      },
      {
        "date": "2023-09-08",
        "close": 7.88959,
        "volume": 32187711
      },
      {
        "date": "2023-09-15",
        "close": 8.078146,
        "volume": 71480197
      },
      {
        "date": "2023-09-22",
        "close": 7.998755,
        "volume": 42229644
      },
      {
        "date": "2023-09-29",
        "close": 8.078146,
        "volume": 50711532
      },
      {
        "date": "2023-10-13",
        "close": 8.306398,
        "volume": 75653937
      },
      {
        "date": "2023-10-20",
        "close": 7.64149,
        "volume": 54545298
      },
      {
        "date": "2023-10-27",
        "close": 7.482705,
        "volume": 51810056
      },
      {
        "date": "2023-11-03",
        "close": 7.611718,
        "volume": 38295521
      },
      {
        "date": "2023-11-10",
        "close": 7.621641,
        "volume": 36434442
      },
      {
        "date": "2023-11-17",
        "close": 7.730806,
        "volume": 33976541
      },
      {
        "date": "2023-11-24",
        "close": 7.959058,
        "volume": 77707203
      },
      {
        "date": "2023-12-01",
        "close": 7.572021,
        "volume": 46334535
      },
      {
        "date": "2023-12-08",
        "close": 7.353693,
        "volume": 38802499
      },
      {
        "date": "2023-12-15",
        "close": 7.294149,
        "volume": 61686392
      },
      {
        "date": "2023-12-22",
        "close": 7.016277,
        "volume": 29248100
      },
      {
        "date": "2023-12-29",
        "close": 7.403313,
        "volume": 73486008
      },
      {
        "date": "2024-01-05",
        "close": 7.323921,
        "volume": 61325297
      },
      {
        "date": "2024-01-12",
        "close": 7.115517,
        "volume": 33447107
      },
      {
        "date": "2024-01-19",
        "close": 6.609392,
        "volume": 35281802
      },
      {
        "date": "2024-01-26",
        "close": 6.371216,
        "volume": 38261298
      },
      {
        "date": "2024-02-02",
        "close": 5.170411,
        "volume": 46336275
      },
      {
        "date": "2024-02-09",
        "close": 5.666611,
        "volume": 65588205
      },
      {
        "date": "2024-02-23",
        "close": 5.914711,
        "volume": 68311052
      },
      {
        "date": "2024-03-01",
        "close": 6.004028,
        "volume": 74764853
      },
      {
        "date": "2024-03-08",
        "close": 5.845243,
        "volume": 55085825
      },
      {
        "date": "2024-03-15",
        "close": 6.093343,
        "volume": 53465426
      },
      {
        "date": "2024-03-22",
        "close": 5.984179,
        "volume": 51904376
      },
      {
        "date": "2024-03-29",
        "close": 7.403313,
        "volume": 256958412
      },
      {
        "date": "2024-04-05",
        "close": 7.343769,
        "volume": 230736416
      },
      {
        "date": "2024-04-12",
        "close": 6.23228,
        "volume": 205302724
      },
      {
        "date": "2024-04-19",
        "close": 5.974256,
        "volume": 172924230
      },
      {
        "date": "2024-04-26",
        "close": 5.815472,
        "volume": 113939174
      },
      {
        "date": "2024-05-03",
        "close": 6.152887,
        "volume": 72882707
      },
      {
        "date": "2024-05-10",
        "close": 6.807873,
        "volume": 314227144
      },
      {
        "date": "2024-05-17",
        "close": 6.440684,
        "volume": 156999535
      },
      {
        "date": "2024-05-24",
        "close": 6.113192,
        "volume": 92914715
      },
      {
        "date": "2024-05-31",
        "close": 6.391064,
        "volume": 165348935
      },
      {
        "date": "2024-06-07",
        "close": 5.656687,
        "volume": 76918719
      },
      {
        "date": "2024-06-14",
        "close": 5.626915,
        "volume": 40106866
      },
      {
        "date": "2024-06-21",
        "close": 5.577295,
        "volume": 47241999
      },
      {
        "date": "2024-06-28",
        "close": 5.259727,
        "volume": 41102150
      },
      {
        "date": "2024-07-05",
        "close": 5.339119,
        "volume": 48410550
      },
      {
        "date": "2024-07-12",
        "close": 5.210106,
        "volume": 40859173
      },
      {
        "date": "2024-07-19",
        "close": 5.091019,
        "volume": 31723912
      },
      {
        "date": "2024-07-26",
        "close": 4.971931,
        "volume": 26449632
      },
      {
        "date": "2024-08-02",
        "close": 5.388739,
        "volume": 54358917
      },
      {
        "date": "2024-08-09",
        "close": 5.478055,
        "volume": 111062731
      },
      {
        "date": "2024-08-16",
        "close": 5.984179,
        "volume": 229274146
      },
      {
        "date": "2024-08-23",
        "close": 5.180334,
        "volume": 78464116
      },
      {
        "date": "2024-08-30",
        "close": 5.418511,
        "volume": 50994927
      },
      {
        "date": "2024-09-06",
        "close": 5.220031,
        "volume": 39269733
      },
      {
        "date": "2024-09-13",
        "close": 5.220031,
        "volume": 30293306
      },
      {
        "date": "2024-09-20",
        "close": 5.249803,
        "volume": 22822907
      },
      {
        "date": "2024-09-27",
        "close": 5.984179,
        "volume": 86269288
      },
      {
        "date": "2024-10-04",
        "close": 6.917037,
        "volume": 57841357
      },
      {
        "date": "2024-10-11",
        "close": 6.420836,
        "volume": 172810595
      },
      {
        "date": "2024-10-18",
        "close": 6.61,
        "volume": 107287081
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "volume": 416974461
      },
      {
        "date": "2024-11-01",
        "close": 8.11,
        "volume": 596625731
      },
      {
        "date": "2024-11-08",
        "close": 8.69,
        "volume": 280061028
      },
      {
        "date": "2024-11-15",
        "close": 8.02,
        "volume": 267138899
      },
      {
        "date": "2024-11-22",
        "close": 7.74,
        "volume": 144625400
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "volume": 115435855
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "volume": 104518487
      },
      {
        "date": "2024-12-13",
        "close": 7.98,
        "volume": 154354837
      },
      {
        "date": "2024-12-20",
        "close": 7.65,
        "volume": 76192504
      },
      {
        "date": "2024-12-27",
        "close": 7.21,
        "volume": 66219197
      },
      {
        "date": "2025-01-03",
        "close": 6.44,
        "volume": 59470700
      },
      {
        "date": "2025-01-10",
        "close": 6.27,
        "volume": 79226897
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "volume": 69218340
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "volume": 67143063
      },
      {
        "date": "2025-01-31",
        "close": 6.15,
        "volume": 12391005
      },
      {
        "date": "2025-02-07",
        "close": 6.76,
        "volume": 55799119
      },
      {
        "date": "2025-02-14",
        "close": 6.98,
        "volume": 137893921
      },
      {
        "date": "2025-02-21",
        "close": 6.79,
        "volume": 80357059
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "volume": 74470658
      },
      {
        "date": "2025-03-07",
        "close": 6.48,
        "volume": 71797837
      },
      {
        "date": "2025-03-14",
        "close": 6.9,
        "volume": 170882350
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "volume": 174745376
      },
      {
        "date": "2025-03-28",
        "close": 6.94,
        "volume": 330748322
      },
      {
        "date": "2025-04-04",
        "close": 6.63,
        "volume": 100747149
      },
      {
        "date": "2025-04-11",
        "close": 6.03,
        "volume": 162506292
      },
      {
        "date": "2025-04-18",
        "close": 6.11,
        "volume": 103068256
      },
      {
        "date": "2025-04-25",
        "close": 6.34,
        "volume": 129109614
      },
      {
        "date": "2025-05-02",
        "close": 6.51,
        "volume": 67285794
      },
      {
        "date": "2025-05-09",
        "close": 6.74,
        "volume": 82253181
      },
      {
        "date": "2025-05-16",
        "close": 7.1,
        "volume": 182326690
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "volume": 148111792
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "volume": 401849819
      },
      {
        "date": "2025-06-06",
        "close": 7.57,
        "volume": 204901653
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "volume": 319943178
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "volume": 157462484
      },
      {
        "date": "2025-06-27",
        "close": 7.12,
        "volume": 94493744
      },
      {
        "date": "2025-07-04",
        "close": 7.17,
        "volume": 99796288
      },
      {
        "date": "2025-07-11",
        "close": 7.16,
        "volume": 85750275
      },
      {
        "date": "2025-07-18",
        "close": 7.28,
        "volume": 95069486
      },
      {
        "date": "2025-07-25",
        "close": 7.49,
        "volume": 136125348
      },
      {
        "date": "2025-08-01",
        "close": 8.65,
        "volume": 438009051
      },
      {
        "date": "2025-08-08",
        "close": 7.97,
        "volume": 250744980
      },
      {
        "date": "2025-08-15",
        "close": 7.96,
        "volume": 133722661
      },
      {
        "date": "2025-08-22",
        "close": 8.05,
        "volume": 146375739
      },
      {
        "date": "2025-08-29",
        "close": 7.7,
        "volume": 136167251
      },
      {
        "date": "2025-09-05",
        "close": 7.43,
        "volume": 88292210
      },
      {
        "date": "2025-09-12",
        "close": 7.35,
        "volume": 76542790
      },
      {
        "date": "2025-09-19",
        "close": 7.28,
        "volume": 114553152
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "volume": 62728841
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "volume": 21950031
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "volume": 35699706
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "volume": 67929331
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "volume": 64566083
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "volume": 69735978
      },
      {
        "date": "2025-11-07",
        "close": 7.79,
        "volume": 336541287
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "volume": 175567072
      },
      {
        "date": "2025-11-21",
        "close": 7.2,
        "volume": 116612242
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "volume": 91864304
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "volume": 71596182
      },
      {
        "date": "2025-12-12",
        "close": 6.71,
        "volume": 80325567
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "volume": 59190637
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "volume": 43215901
      },
      {
        "date": "2026-01-02",
        "close": 6.73,
        "volume": 25511555
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "volume": 70224349
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "volume": 141069119
      },
      {
        "date": "2026-01-23",
        "close": 7.61,
        "volume": 120800957
      },
      {
        "date": "2026-01-30",
        "close": 7.38,
        "volume": 161112516
      },
      {
        "date": "2026-02-06",
        "close": 7.07,
        "volume": 109601930
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "volume": 151996767
      },
      {
        "date": "2026-02-27",
        "close": 7.42,
        "volume": 132892702
      },
      {
        "date": "2026-03-06",
        "close": 7.24,
        "volume": 125135992
      },
      {
        "date": "2026-03-13",
        "close": 7.32,
        "volume": 147166605
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "volume": 134944183
      },
      {
        "date": "2026-03-27",
        "close": 6.41,
        "volume": 86527200
      },
      {
        "date": "2026-04-03",
        "close": 6.24,
        "volume": 67761829
      },
      {
        "date": "2026-04-10",
        "close": 6.3,
        "volume": 52288303
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "volume": 54284778
      },
      {
        "date": "2026-04-24",
        "close": 6.04,
        "volume": 63389563
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "volume": 43659714
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "volume": 37901154
      },
      {
        "date": "2026-05-15",
        "close": 5.56,
        "volume": 70223151
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "volume": 46566344
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "volume": 48134281
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "volume": 9943442
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "volume": 8524600
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "volume": 36570450
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "volume": 13253610
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 12414600
      },
      {
        "date": "2026-07-10",
        "close": 4.49,
        "volume": 53375874
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "volume": 71729468
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "volume": 105907574
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "volume": 248270137
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "volume": 123217849
      }
    ],
    "sharemaestro_context": {
      "trend": 5.952333,
      "fair_value": 6.746492,
      "market_activity": -36.970302,
      "market_dynamics": 0.134556,
      "relative_strength": -21.919574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013794,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.009798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.041457,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.015738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.183506,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108594,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.171176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.025148
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.131124
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.065466
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.066116
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.05052
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.013477
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.044006
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11755
      }
    ]
  }
}