{
  "ticker": {
    "uuid": "36560ae3-7624-417a-9266-64e573e13fb2",
    "symbol": "269540",
    "name": "Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30250.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25092.998047,
    "boundary_margin": 0.205516,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119495,
    "volatility_stability": 1.0197,
    "risk_context": 0.8369,
    "current_regime": {
      "move": 0.793636,
      "interruption": -0.13379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17743.525391,
        "direction_boundary": 17574.966797,
        "core_momentum": 0.009591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098909
      },
      {
        "date": "2023-08-25",
        "close": 17738.619141,
        "direction_boundary": 17323.066406,
        "core_momentum": 0.023988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096441
      },
      {
        "date": "2023-09-01",
        "close": 18253.847656,
        "direction_boundary": 16397.814453,
        "core_momentum": 0.113188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10108
      },
      {
        "date": "2023-09-08",
        "close": 18072.291016,
        "direction_boundary": 16567.363281,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096487
      },
      {
        "date": "2023-09-15",
        "close": 18253.847656,
        "direction_boundary": 16112.001953,
        "core_momentum": 0.132935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094558
      },
      {
        "date": "2023-09-22",
        "close": 17566.875,
        "direction_boundary": 15603.354492,
        "core_momentum": 0.12584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111148
      },
      {
        "date": "2023-09-29",
        "close": 17360.785156,
        "direction_boundary": 15201.28125,
        "core_momentum": 0.142061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10801
      },
      {
        "date": "2023-10-06",
        "close": 17203.759766,
        "direction_boundary": 15482.248047,
        "core_momentum": 0.111193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107728
      },
      {
        "date": "2023-10-13",
        "close": 17620.851563,
        "direction_boundary": 15390.208008,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111862
      },
      {
        "date": "2023-10-20",
        "close": 17243.017578,
        "direction_boundary": 15210.970703,
        "core_momentum": 0.133591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116342
      },
      {
        "date": "2023-10-27",
        "close": 16816.111328,
        "direction_boundary": 15690.551758,
        "core_momentum": 0.071735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121777
      },
      {
        "date": "2023-11-03",
        "close": 17454.015625,
        "direction_boundary": 15521.003906,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131607
      },
      {
        "date": "2023-11-10",
        "close": 17537.433594,
        "direction_boundary": 16451.101563,
        "core_momentum": 0.066034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131353
      },
      {
        "date": "2023-11-17",
        "close": 18155.708984,
        "direction_boundary": 16097.46875,
        "core_momentum": 0.127861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2023-11-24",
        "close": 18351.988281,
        "direction_boundary": 16465.632813,
        "core_momentum": 0.114563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136265
      },
      {
        "date": "2023-12-01",
        "close": 18371.615234,
        "direction_boundary": 16557.673828,
        "core_momentum": 0.109553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134622
      },
      {
        "date": "2023-12-08",
        "close": 18474.662109,
        "direction_boundary": 16194.354492,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134102
      },
      {
        "date": "2023-12-15",
        "close": 18999.703125,
        "direction_boundary": 15874.634766,
        "core_momentum": 0.196859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2023-12-22",
        "close": 19063.494141,
        "direction_boundary": 15574.289063,
        "core_momentum": 0.224036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133234
      },
      {
        "date": "2023-12-29",
        "close": 19264.677734,
        "direction_boundary": 15399.895508,
        "core_momentum": 0.250962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2024-01-05",
        "close": 18867.216797,
        "direction_boundary": 15525.847656,
        "core_momentum": 0.215213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136972
      },
      {
        "date": "2024-01-12",
        "close": 19205.794922,
        "direction_boundary": 16121.69043,
        "core_momentum": 0.191302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136392
      },
      {
        "date": "2024-01-19",
        "close": 19269.585938,
        "direction_boundary": 15850.412109,
        "core_momentum": 0.215715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2024-01-26",
        "close": 19617.978516,
        "direction_boundary": 16417.189453,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2024-02-02",
        "close": 19848.607422,
        "direction_boundary": 16790.197266,
        "core_momentum": 0.182155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2024-02-09",
        "close": 20089.048828,
        "direction_boundary": 16552.830078,
        "core_momentum": 0.213632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137277
      },
      {
        "date": "2024-02-16",
        "close": 20221.535156,
        "direction_boundary": 16562.519531,
        "core_momentum": 0.220921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132665
      },
      {
        "date": "2024-02-23",
        "close": 20461.974609,
        "direction_boundary": 16349.37207,
        "core_momentum": 0.251545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2024-03-01",
        "close": 20388.371094,
        "direction_boundary": 16208.887695,
        "core_momentum": 0.257851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2024-03-08",
        "close": 20746.578125,
        "direction_boundary": 15869.790039,
        "core_momentum": 0.3073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2024-03-15",
        "close": 20672.974609,
        "direction_boundary": 16179.821289,
        "core_momentum": 0.277701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128923
      },
      {
        "date": "2024-03-22",
        "close": 21055.714844,
        "direction_boundary": 16092.625,
        "core_momentum": 0.308408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114096
      },
      {
        "date": "2024-03-29",
        "close": 21178.388672,
        "direction_boundary": 16518.919922,
        "core_momentum": 0.282069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2024-04-05",
        "close": 20756.390625,
        "direction_boundary": 16741.755859,
        "core_momentum": 0.239798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2024-04-12",
        "close": 20933.042969,
        "direction_boundary": 16891.929688,
        "core_momentum": 0.239233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2024-04-19",
        "close": 20015.443359,
        "direction_boundary": 16848.330078,
        "core_momentum": 0.187978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2024-04-26",
        "close": 20511.044922,
        "direction_boundary": 16870.089844,
        "core_momentum": 0.215823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2024-05-03",
        "close": 20437.085938,
        "direction_boundary": 16727.787109,
        "core_momentum": 0.221745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2024-05-10",
        "close": 20994.238281,
        "direction_boundary": 16865.183594,
        "core_momentum": 0.244827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118979
      },
      {
        "date": "2024-05-17",
        "close": 21280.208984,
        "direction_boundary": 17149.785156,
        "core_momentum": 0.240844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2024-05-24",
        "close": 21186.527344,
        "direction_boundary": 16919.158203,
        "core_momentum": 0.252221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2024-05-31",
        "close": 21028.751953,
        "direction_boundary": 17223.388672,
        "core_momentum": 0.220942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114562
      },
      {
        "date": "2024-06-07",
        "close": 21556.320313,
        "direction_boundary": 17419.667969,
        "core_momentum": 0.23747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117741
      },
      {
        "date": "2024-06-14",
        "close": 21866.943359,
        "direction_boundary": 17880.917969,
        "core_momentum": 0.222921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114073
      },
      {
        "date": "2024-06-21",
        "close": 22049.373047,
        "direction_boundary": 17669.921875,
        "core_momentum": 0.247848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114102
      },
      {
        "date": "2024-06-28",
        "close": 22093.748047,
        "direction_boundary": 17880.917969,
        "core_momentum": 0.235605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2024-07-05",
        "close": 22251.525391,
        "direction_boundary": 17851.478516,
        "core_momentum": 0.246481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107582
      },
      {
        "date": "2024-07-12",
        "close": 22443.816406,
        "direction_boundary": 18214.591797,
        "core_momentum": 0.232189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106376
      },
      {
        "date": "2024-07-19",
        "close": 22350.134766,
        "direction_boundary": 18312.732422,
        "core_momentum": 0.22047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107258
      },
      {
        "date": "2024-07-26",
        "close": 21783.125,
        "direction_boundary": 18391.244141,
        "core_momentum": 0.184429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114156
      },
      {
        "date": "2024-08-02",
        "close": 21659.861328,
        "direction_boundary": 18312.732422,
        "core_momentum": 0.182776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114364
      },
      {
        "date": "2024-08-09",
        "close": 21334.445313,
        "direction_boundary": 18111.546875,
        "core_momentum": 0.177947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2024-08-16",
        "close": 22276.177734,
        "direction_boundary": 17743.525391,
        "core_momentum": 0.255454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2024-08-23",
        "close": 22379.720703,
        "direction_boundary": 17738.619141,
        "core_momentum": 0.261638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12894
      },
      {
        "date": "2024-08-30",
        "close": 22399.441406,
        "direction_boundary": 18253.847656,
        "core_momentum": 0.227108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128599
      },
      {
        "date": "2024-09-06",
        "close": 21940.902344,
        "direction_boundary": 18072.291016,
        "core_momentum": 0.214063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131249
      },
      {
        "date": "2024-09-13",
        "close": 22379.720703,
        "direction_boundary": 18253.847656,
        "core_momentum": 0.226028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1332
      },
      {
        "date": "2024-09-20",
        "close": 22843.191406,
        "direction_boundary": 17566.875,
        "core_momentum": 0.300356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2024-09-27",
        "close": 22941.800781,
        "direction_boundary": 17360.785156,
        "core_momentum": 0.321473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133683
      },
      {
        "date": "2024-10-04",
        "close": 22769.232422,
        "direction_boundary": 17203.759766,
        "core_momentum": 0.323503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2024-10-11",
        "close": 23104.509766,
        "direction_boundary": 17620.851563,
        "core_momentum": 0.311203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      },
      {
        "date": "2024-10-18",
        "close": 23385.548828,
        "direction_boundary": 17243.017578,
        "core_momentum": 0.356233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111184
      },
      {
        "date": "2024-10-25",
        "close": 23247.494141,
        "direction_boundary": 16816.111328,
        "core_momentum": 0.382454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10905
      },
      {
        "date": "2024-11-01",
        "close": 22823.466797,
        "direction_boundary": 17454.015625,
        "core_momentum": 0.307634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113189
      },
      {
        "date": "2024-11-08",
        "close": 23898.326172,
        "direction_boundary": 17537.433594,
        "core_momentum": 0.362704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2024-11-15",
        "close": 23641.9375,
        "direction_boundary": 18155.708984,
        "core_momentum": 0.302176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2024-11-22",
        "close": 23755.341797,
        "direction_boundary": 18351.988281,
        "core_momentum": 0.294429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2024-11-29",
        "close": 24016.658203,
        "direction_boundary": 18371.615234,
        "core_momentum": 0.30727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2024-12-06",
        "close": 24287.837891,
        "direction_boundary": 18474.662109,
        "core_momentum": 0.314657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120287
      },
      {
        "date": "2024-12-13",
        "close": 24258.253906,
        "direction_boundary": 18999.703125,
        "core_momentum": 0.27677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2024-12-20",
        "close": 23449.646484,
        "direction_boundary": 19063.494141,
        "core_momentum": 0.230081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2024-12-27",
        "close": 24130.0625,
        "direction_boundary": 19264.677734,
        "core_momentum": 0.252555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135456
      },
      {
        "date": "2025-01-03",
        "close": 23577.839844,
        "direction_boundary": 18867.216797,
        "core_momentum": 0.249672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140211
      },
      {
        "date": "2025-01-10",
        "close": 23646.869141,
        "direction_boundary": 19205.794922,
        "core_momentum": 0.231236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2025-01-17",
        "close": 23819.435547,
        "direction_boundary": 19269.585938,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2025-01-24",
        "close": 24440.685547,
        "direction_boundary": 19617.978516,
        "core_momentum": 0.245831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137268
      },
      {
        "date": "2025-01-31",
        "close": 24307.560547,
        "direction_boundary": 19848.607422,
        "core_momentum": 0.224648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2025-02-07",
        "close": 24297.699219,
        "direction_boundary": 20089.048828,
        "core_momentum": 0.2095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134528
      },
      {
        "date": "2025-02-14",
        "close": 24470.267578,
        "direction_boundary": 20221.535156,
        "core_momentum": 0.210109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2025-02-21",
        "close": 24430.824219,
        "direction_boundary": 20461.974609,
        "core_momentum": 0.193962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123038
      },
      {
        "date": "2025-02-28",
        "close": 23474.298828,
        "direction_boundary": 20388.371094,
        "core_momentum": 0.151357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136929
      },
      {
        "date": "2025-03-07",
        "close": 22961.523438,
        "direction_boundary": 20746.578125,
        "core_momentum": 0.106762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137403
      },
      {
        "date": "2025-03-14",
        "close": 22192.359375,
        "direction_boundary": 20672.974609,
        "core_momentum": 0.073496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143425
      },
      {
        "date": "2025-03-21",
        "close": 22621.316406,
        "direction_boundary": 21055.714844,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143044
      },
      {
        "date": "2025-03-28",
        "close": 22779.09375,
        "direction_boundary": 21178.388672,
        "core_momentum": 0.075582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143263
      },
      {
        "date": "2025-04-04",
        "close": 21472.501953,
        "direction_boundary": 20756.390625,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164707
      },
      {
        "date": "2025-04-11",
        "close": 21285.140625,
        "direction_boundary": 20933.042969,
        "core_momentum": 0.01682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1631
      },
      {
        "date": "2025-04-18",
        "close": 21196.390625,
        "direction_boundary": 20015.443359,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161612
      },
      {
        "date": "2025-04-25",
        "close": 21980.345703,
        "direction_boundary": 20511.044922,
        "core_momentum": 0.071635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170845
      },
      {
        "date": "2025-05-02",
        "close": 22414.617188,
        "direction_boundary": 20437.085938,
        "core_momentum": 0.096762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171733
      },
      {
        "date": "2025-05-09",
        "close": 22534.320313,
        "direction_boundary": 20994.238281,
        "core_momentum": 0.073357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158344
      },
      {
        "date": "2025-05-16",
        "close": 23481.978516,
        "direction_boundary": 21280.208984,
        "core_momentum": 0.103466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168808
      },
      {
        "date": "2025-05-23",
        "close": 23142.816406,
        "direction_boundary": 21186.527344,
        "core_momentum": 0.092336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169779
      },
      {
        "date": "2025-05-30",
        "close": 23402.175781,
        "direction_boundary": 21028.751953,
        "core_momentum": 0.112866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169808
      },
      {
        "date": "2025-06-06",
        "close": 23621.634766,
        "direction_boundary": 21556.320313,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169555
      },
      {
        "date": "2025-06-13",
        "close": 23531.855469,
        "direction_boundary": 21866.943359,
        "core_momentum": 0.076138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169598
      },
      {
        "date": "2025-06-20",
        "close": 23621.634766,
        "direction_boundary": 22049.373047,
        "core_momentum": 0.071306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2025-06-27",
        "close": 24294.970703,
        "direction_boundary": 22093.748047,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2025-07-04",
        "close": 24688.996094,
        "direction_boundary": 22251.525391,
        "core_momentum": 0.109542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160596
      },
      {
        "date": "2025-07-11",
        "close": 24728.898438,
        "direction_boundary": 22443.816406,
        "core_momentum": 0.101813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2025-07-18",
        "close": 24983.269531,
        "direction_boundary": 22350.134766,
        "core_momentum": 0.117813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160845
      },
      {
        "date": "2025-07-25",
        "close": 25132.900391,
        "direction_boundary": 21783.125,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157262
      },
      {
        "date": "2025-08-01",
        "close": 24988.257813,
        "direction_boundary": 21659.861328,
        "core_momentum": 0.153667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157289
      },
      {
        "date": "2025-08-08",
        "close": 25092.998047,
        "direction_boundary": 21334.445313,
        "core_momentum": 0.176173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157332
      },
      {
        "date": "2025-08-15",
        "close": 25497.0,
        "direction_boundary": 22276.177734,
        "core_momentum": 0.144586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158471
      },
      {
        "date": "2025-08-22",
        "close": 25182.777344,
        "direction_boundary": 22379.720703,
        "core_momentum": 0.12525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159608
      },
      {
        "date": "2025-08-29",
        "close": 25661.59375,
        "direction_boundary": 22399.441406,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149847
      },
      {
        "date": "2025-09-05",
        "close": 25766.333984,
        "direction_boundary": 21940.902344,
        "core_momentum": 0.174352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14526
      },
      {
        "date": "2025-09-12",
        "close": 26010.730469,
        "direction_boundary": 22379.720703,
        "core_momentum": 0.162246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2025-09-19",
        "close": 26175.324219,
        "direction_boundary": 22843.191406,
        "core_momentum": 0.14587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132993
      },
      {
        "date": "2025-09-26",
        "close": 26140.410156,
        "direction_boundary": 22941.800781,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2025-10-03",
        "close": 26544.412109,
        "direction_boundary": 22769.232422,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096257
      },
      {
        "date": "2025-10-10",
        "close": 26624.214844,
        "direction_boundary": 23104.509766,
        "core_momentum": 0.152338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093463
      },
      {
        "date": "2025-10-17",
        "close": 26070.583984,
        "direction_boundary": 23385.548828,
        "core_momentum": 0.114816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100705
      },
      {
        "date": "2025-10-24",
        "close": 26823.722656,
        "direction_boundary": 23247.494141,
        "core_momentum": 0.153833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096801
      },
      {
        "date": "2025-10-31",
        "close": 27177.847656,
        "direction_boundary": 22823.466797,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095621
      },
      {
        "date": "2025-11-07",
        "close": 26753.894531,
        "direction_boundary": 23898.326172,
        "core_momentum": 0.119488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10085
      },
      {
        "date": "2025-11-14",
        "close": 26828.710938,
        "direction_boundary": 23641.9375,
        "core_momentum": 0.134793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087711
      },
      {
        "date": "2025-11-21",
        "close": 26130.435547,
        "direction_boundary": 23755.341797,
        "core_momentum": 0.099981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094299
      },
      {
        "date": "2025-11-28",
        "close": 27192.810547,
        "direction_boundary": 24016.658203,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105928
      },
      {
        "date": "2025-12-05",
        "close": 27397.304688,
        "direction_boundary": 24287.837891,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105835
      },
      {
        "date": "2025-12-12",
        "close": 27526.984375,
        "direction_boundary": 24258.253906,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104959
      },
      {
        "date": "2025-12-19",
        "close": 27033.205078,
        "direction_boundary": 23449.646484,
        "core_momentum": 0.152819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110156
      },
      {
        "date": "2025-12-26",
        "close": 27521.996094,
        "direction_boundary": 24130.0625,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106771
      },
      {
        "date": "2026-01-02",
        "close": 27242.6875,
        "direction_boundary": 23577.839844,
        "core_momentum": 0.155436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107432
      },
      {
        "date": "2026-01-09",
        "close": 27467.132813,
        "direction_boundary": 23646.869141,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107555
      },
      {
        "date": "2026-01-16",
        "close": 27721.503906,
        "direction_boundary": 23819.435547,
        "core_momentum": 0.163819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2026-01-23",
        "close": 27531.972656,
        "direction_boundary": 24440.685547,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108445
      },
      {
        "date": "2026-01-30",
        "close": 27327.478516,
        "direction_boundary": 24307.560547,
        "core_momentum": 0.124238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108758
      },
      {
        "date": "2026-02-06",
        "close": 26953.402344,
        "direction_boundary": 24297.699219,
        "core_momentum": 0.109299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2026-02-13",
        "close": 26963.376953,
        "direction_boundary": 24470.267578,
        "core_momentum": 0.101883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109721
      },
      {
        "date": "2026-02-20",
        "close": 27262.638672,
        "direction_boundary": 24430.824219,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2026-02-27",
        "close": 27192.810547,
        "direction_boundary": 23474.298828,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106116
      },
      {
        "date": "2026-03-06",
        "close": 27117.996094,
        "direction_boundary": 22961.523438,
        "core_momentum": 0.181019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106301
      },
      {
        "date": "2026-03-13",
        "close": 26469.597656,
        "direction_boundary": 22192.359375,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111672
      },
      {
        "date": "2026-03-20",
        "close": 26255.126953,
        "direction_boundary": 22621.316406,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11201
      },
      {
        "date": "2026-03-27",
        "close": 25920.953125,
        "direction_boundary": 22779.09375,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113428
      },
      {
        "date": "2026-04-03",
        "close": 26155.373047,
        "direction_boundary": 21472.501953,
        "core_momentum": 0.218087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112011
      },
      {
        "date": "2026-04-10",
        "close": 27028.216797,
        "direction_boundary": 21285.140625,
        "core_momentum": 0.269816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121173
      },
      {
        "date": "2026-04-17",
        "close": 27876.121094,
        "direction_boundary": 21196.390625,
        "core_momentum": 0.315135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124018
      },
      {
        "date": "2026-04-24",
        "close": 28150.443359,
        "direction_boundary": 21980.345703,
        "core_momentum": 0.28071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2026-05-01",
        "close": 28145.0,
        "direction_boundary": 22414.617188,
        "core_momentum": 0.255654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117716
      },
      {
        "date": "2026-05-08",
        "close": 28990.0,
        "direction_boundary": 22534.320313,
        "core_momentum": 0.286482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12129
      },
      {
        "date": "2026-05-15",
        "close": 29545.0,
        "direction_boundary": 23481.978516,
        "core_momentum": 0.258199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123268
      },
      {
        "date": "2026-05-22",
        "close": 29720.0,
        "direction_boundary": 23142.816406,
        "core_momentum": 0.2842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11539
      },
      {
        "date": "2026-05-29",
        "close": 30105.0,
        "direction_boundary": 23402.175781,
        "core_momentum": 0.286419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104633
      },
      {
        "date": "2026-06-05",
        "close": 30090.0,
        "direction_boundary": 23621.634766,
        "core_momentum": 0.273832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104673
      },
      {
        "date": "2026-06-12",
        "close": 29470.0,
        "direction_boundary": 23531.855469,
        "core_momentum": 0.252345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2026-06-19",
        "close": 29810.0,
        "direction_boundary": 23621.634766,
        "core_momentum": 0.261979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10643
      },
      {
        "date": "2026-06-26",
        "close": 29235.0,
        "direction_boundary": 24294.970703,
        "core_momentum": 0.203335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109082
      },
      {
        "date": "2026-07-03",
        "close": 30070.0,
        "direction_boundary": 24688.996094,
        "core_momentum": 0.217952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113169
      },
      {
        "date": "2026-07-10",
        "close": 29930.0,
        "direction_boundary": 24728.898438,
        "core_momentum": 0.210325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113574
      },
      {
        "date": "2026-07-17",
        "close": 29995.0,
        "direction_boundary": 24983.269531,
        "core_momentum": 0.200603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2026-07-24",
        "close": 29275.0,
        "direction_boundary": 25132.900391,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118753
      },
      {
        "date": "2026-07-31",
        "close": 29490.0,
        "direction_boundary": 24988.257813,
        "core_momentum": 0.180154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118076
      },
      {
        "date": "2026-08-07",
        "close": 30250.0,
        "direction_boundary": 25092.998047,
        "core_momentum": 0.205516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17743.525391,
        "volume": 63296
      },
      {
        "date": "2023-08-25",
        "close": 17738.619141,
        "volume": 36700
      },
      {
        "date": "2023-09-01",
        "close": 18253.847656,
        "volume": 37764
      },
      {
        "date": "2023-09-08",
        "close": 18072.291016,
        "volume": 29915
      },
      {
        "date": "2023-09-15",
        "close": 18253.847656,
        "volume": 20655
      },
      {
        "date": "2023-09-22",
        "close": 17566.875,
        "volume": 20546
      },
      {
        "date": "2023-09-29",
        "close": 17360.785156,
        "volume": 22864
      },
      {
        "date": "2023-10-06",
        "close": 17203.759766,
        "volume": 37149
      },
      {
        "date": "2023-10-13",
        "close": 17620.851563,
        "volume": 42243
      },
      {
        "date": "2023-10-20",
        "close": 17243.017578,
        "volume": 25873
      },
      {
        "date": "2023-10-27",
        "close": 16816.111328,
        "volume": 37319
      },
      {
        "date": "2023-11-03",
        "close": 17454.015625,
        "volume": 84307
      },
      {
        "date": "2023-11-10",
        "close": 17537.433594,
        "volume": 37429
      },
      {
        "date": "2023-11-17",
        "close": 18155.708984,
        "volume": 26918
      },
      {
        "date": "2023-11-24",
        "close": 18351.988281,
        "volume": 112844
      },
      {
        "date": "2023-12-01",
        "close": 18371.615234,
        "volume": 72932
      },
      {
        "date": "2023-12-08",
        "close": 18474.662109,
        "volume": 41344
      },
      {
        "date": "2023-12-15",
        "close": 18999.703125,
        "volume": 65918
      },
      {
        "date": "2023-12-22",
        "close": 19063.494141,
        "volume": 79370
      },
      {
        "date": "2023-12-29",
        "close": 19264.677734,
        "volume": 53639
      },
      {
        "date": "2024-01-05",
        "close": 18867.216797,
        "volume": 54933
      },
      {
        "date": "2024-01-12",
        "close": 19205.794922,
        "volume": 37467
      },
      {
        "date": "2024-01-19",
        "close": 19269.585938,
        "volume": 22623
      },
      {
        "date": "2024-01-26",
        "close": 19617.978516,
        "volume": 39660
      },
      {
        "date": "2024-02-02",
        "close": 19848.607422,
        "volume": 32090
      },
      {
        "date": "2024-02-09",
        "close": 20089.048828,
        "volume": 40498
      },
      {
        "date": "2024-02-16",
        "close": 20221.535156,
        "volume": 44892
      },
      {
        "date": "2024-02-23",
        "close": 20461.974609,
        "volume": 40854
      },
      {
        "date": "2024-03-01",
        "close": 20388.371094,
        "volume": 51095
      },
      {
        "date": "2024-03-08",
        "close": 20746.578125,
        "volume": 72197
      },
      {
        "date": "2024-03-15",
        "close": 20672.974609,
        "volume": 30306
      },
      {
        "date": "2024-03-22",
        "close": 21055.714844,
        "volume": 36295
      },
      {
        "date": "2024-03-29",
        "close": 21178.388672,
        "volume": 48513
      },
      {
        "date": "2024-04-05",
        "close": 20756.390625,
        "volume": 54900
      },
      {
        "date": "2024-04-12",
        "close": 20933.042969,
        "volume": 36891
      },
      {
        "date": "2024-04-19",
        "close": 20015.443359,
        "volume": 85425
      },
      {
        "date": "2024-04-26",
        "close": 20511.044922,
        "volume": 48579
      },
      {
        "date": "2024-05-03",
        "close": 20437.085938,
        "volume": 28338
      },
      {
        "date": "2024-05-10",
        "close": 20994.238281,
        "volume": 27822
      },
      {
        "date": "2024-05-17",
        "close": 21280.208984,
        "volume": 35864
      },
      {
        "date": "2024-05-24",
        "close": 21186.527344,
        "volume": 61187
      },
      {
        "date": "2024-05-31",
        "close": 21028.751953,
        "volume": 46009
      },
      {
        "date": "2024-06-07",
        "close": 21556.320313,
        "volume": 19395
      },
      {
        "date": "2024-06-14",
        "close": 21866.943359,
        "volume": 44279
      },
      {
        "date": "2024-06-21",
        "close": 22049.373047,
        "volume": 32246
      },
      {
        "date": "2024-06-28",
        "close": 22093.748047,
        "volume": 28849
      },
      {
        "date": "2024-07-05",
        "close": 22251.525391,
        "volume": 39764
      },
      {
        "date": "2024-07-12",
        "close": 22443.816406,
        "volume": 31330
      },
      {
        "date": "2024-07-19",
        "close": 22350.134766,
        "volume": 51921
      },
      {
        "date": "2024-07-26",
        "close": 21783.125,
        "volume": 53756
      },
      {
        "date": "2024-08-02",
        "close": 21659.861328,
        "volume": 63101
      },
      {
        "date": "2024-08-09",
        "close": 21334.445313,
        "volume": 164592
      },
      {
        "date": "2024-08-16",
        "close": 22276.177734,
        "volume": 28544
      },
      {
        "date": "2024-08-23",
        "close": 22379.720703,
        "volume": 30966
      },
      {
        "date": "2024-08-30",
        "close": 22399.441406,
        "volume": 50585
      },
      {
        "date": "2024-09-06",
        "close": 21940.902344,
        "volume": 69663
      },
      {
        "date": "2024-09-13",
        "close": 22379.720703,
        "volume": 38107
      },
      {
        "date": "2024-09-20",
        "close": 22843.191406,
        "volume": 17790
      },
      {
        "date": "2024-09-27",
        "close": 22941.800781,
        "volume": 32440
      },
      {
        "date": "2024-10-04",
        "close": 22769.232422,
        "volume": 27322
      },
      {
        "date": "2024-10-11",
        "close": 23104.509766,
        "volume": 30178
      },
      {
        "date": "2024-10-18",
        "close": 23385.548828,
        "volume": 20540
      },
      {
        "date": "2024-10-25",
        "close": 23247.494141,
        "volume": 25193
      },
      {
        "date": "2024-11-01",
        "close": 22823.466797,
        "volume": 29720
      },
      {
        "date": "2024-11-08",
        "close": 23898.326172,
        "volume": 64272
      },
      {
        "date": "2024-11-15",
        "close": 23641.9375,
        "volume": 44660
      },
      {
        "date": "2024-11-22",
        "close": 23755.341797,
        "volume": 20612
      },
      {
        "date": "2024-11-29",
        "close": 24016.658203,
        "volume": 46211
      },
      {
        "date": "2024-12-06",
        "close": 24287.837891,
        "volume": 24087
      },
      {
        "date": "2024-12-13",
        "close": 24258.253906,
        "volume": 34215
      },
      {
        "date": "2024-12-20",
        "close": 23449.646484,
        "volume": 48629
      },
      {
        "date": "2024-12-27",
        "close": 24130.0625,
        "volume": 29890
      },
      {
        "date": "2025-01-03",
        "close": 23577.839844,
        "volume": 44693
      },
      {
        "date": "2025-01-10",
        "close": 23646.869141,
        "volume": 51860
      },
      {
        "date": "2025-01-17",
        "close": 23819.435547,
        "volume": 33152
      },
      {
        "date": "2025-01-24",
        "close": 24440.685547,
        "volume": 54365
      },
      {
        "date": "2025-01-31",
        "close": 24307.560547,
        "volume": 16089
      },
      {
        "date": "2025-02-07",
        "close": 24297.699219,
        "volume": 49458
      },
      {
        "date": "2025-02-14",
        "close": 24470.267578,
        "volume": 31955
      },
      {
        "date": "2025-02-21",
        "close": 24430.824219,
        "volume": 27628
      },
      {
        "date": "2025-02-28",
        "close": 23474.298828,
        "volume": 48355
      },
      {
        "date": "2025-03-07",
        "close": 22961.523438,
        "volume": 133350
      },
      {
        "date": "2025-03-14",
        "close": 22192.359375,
        "volume": 63099
      },
      {
        "date": "2025-03-21",
        "close": 22621.316406,
        "volume": 53277
      },
      {
        "date": "2025-03-28",
        "close": 22779.09375,
        "volume": 32067
      },
      {
        "date": "2025-04-04",
        "close": 21472.501953,
        "volume": 68122
      },
      {
        "date": "2025-04-11",
        "close": 21285.140625,
        "volume": 140607
      },
      {
        "date": "2025-04-18",
        "close": 21196.390625,
        "volume": 44833
      },
      {
        "date": "2025-04-25",
        "close": 21980.345703,
        "volume": 29653
      },
      {
        "date": "2025-05-02",
        "close": 22414.617188,
        "volume": 24892
      },
      {
        "date": "2025-05-09",
        "close": 22534.320313,
        "volume": 33374
      },
      {
        "date": "2025-05-16",
        "close": 23481.978516,
        "volume": 26203
      },
      {
        "date": "2025-05-23",
        "close": 23142.816406,
        "volume": 34456
      },
      {
        "date": "2025-05-30",
        "close": 23402.175781,
        "volume": 23388
      },
      {
        "date": "2025-06-06",
        "close": 23621.634766,
        "volume": 16886
      },
      {
        "date": "2025-06-13",
        "close": 23531.855469,
        "volume": 46060
      },
      {
        "date": "2025-06-20",
        "close": 23621.634766,
        "volume": 42522
      },
      {
        "date": "2025-06-27",
        "close": 24294.970703,
        "volume": 54894
      },
      {
        "date": "2025-07-04",
        "close": 24688.996094,
        "volume": 47115
      },
      {
        "date": "2025-07-11",
        "close": 24728.898438,
        "volume": 26902
      },
      {
        "date": "2025-07-18",
        "close": 24983.269531,
        "volume": 41829
      },
      {
        "date": "2025-07-25",
        "close": 25132.900391,
        "volume": 28981
      },
      {
        "date": "2025-08-01",
        "close": 24988.257813,
        "volume": 23498
      },
      {
        "date": "2025-08-08",
        "close": 25092.998047,
        "volume": 36368
      },
      {
        "date": "2025-08-15",
        "close": 25497.0,
        "volume": 31983
      },
      {
        "date": "2025-08-22",
        "close": 25182.777344,
        "volume": 31387
      },
      {
        "date": "2025-08-29",
        "close": 25661.59375,
        "volume": 23082
      },
      {
        "date": "2025-09-05",
        "close": 25766.333984,
        "volume": 42548
      },
      {
        "date": "2025-09-12",
        "close": 26010.730469,
        "volume": 47438
      },
      {
        "date": "2025-09-19",
        "close": 26175.324219,
        "volume": 38208
      },
      {
        "date": "2025-09-26",
        "close": 26140.410156,
        "volume": 39170
      },
      {
        "date": "2025-10-03",
        "close": 26544.412109,
        "volume": 47908
      },
      {
        "date": "2025-10-10",
        "close": 26624.214844,
        "volume": 18658
      },
      {
        "date": "2025-10-17",
        "close": 26070.583984,
        "volume": 56260
      },
      {
        "date": "2025-10-24",
        "close": 26823.722656,
        "volume": 49108
      },
      {
        "date": "2025-10-31",
        "close": 27177.847656,
        "volume": 42912
      },
      {
        "date": "2025-11-07",
        "close": 26753.894531,
        "volume": 75049
      },
      {
        "date": "2025-11-14",
        "close": 26828.710938,
        "volume": 575275
      },
      {
        "date": "2025-11-21",
        "close": 26130.435547,
        "volume": 89420
      },
      {
        "date": "2025-11-28",
        "close": 27192.810547,
        "volume": 29987
      },
      {
        "date": "2025-12-05",
        "close": 27397.304688,
        "volume": 65042
      },
      {
        "date": "2025-12-12",
        "close": 27526.984375,
        "volume": 68037
      },
      {
        "date": "2025-12-19",
        "close": 27033.205078,
        "volume": 55314
      },
      {
        "date": "2025-12-26",
        "close": 27521.996094,
        "volume": 43140
      },
      {
        "date": "2026-01-02",
        "close": 27242.6875,
        "volume": 76901
      },
      {
        "date": "2026-01-09",
        "close": 27467.132813,
        "volume": 89613
      },
      {
        "date": "2026-01-16",
        "close": 27721.503906,
        "volume": 70210
      },
      {
        "date": "2026-01-23",
        "close": 27531.972656,
        "volume": 76090
      },
      {
        "date": "2026-01-30",
        "close": 27327.478516,
        "volume": 303192
      },
      {
        "date": "2026-02-06",
        "close": 26953.402344,
        "volume": 175516
      },
      {
        "date": "2026-02-13",
        "close": 26963.376953,
        "volume": 68810
      },
      {
        "date": "2026-02-20",
        "close": 27262.638672,
        "volume": 28122
      },
      {
        "date": "2026-02-27",
        "close": 27192.810547,
        "volume": 101596
      },
      {
        "date": "2026-03-06",
        "close": 27117.996094,
        "volume": 129493
      },
      {
        "date": "2026-03-13",
        "close": 26469.597656,
        "volume": 137379
      },
      {
        "date": "2026-03-20",
        "close": 26255.126953,
        "volume": 75743
      },
      {
        "date": "2026-03-27",
        "close": 25920.953125,
        "volume": 140252
      },
      {
        "date": "2026-04-03",
        "close": 26155.373047,
        "volume": 239495
      },
      {
        "date": "2026-04-10",
        "close": 27028.216797,
        "volume": 97839
      },
      {
        "date": "2026-04-17",
        "close": 27876.121094,
        "volume": 159598
      },
      {
        "date": "2026-04-24",
        "close": 28150.443359,
        "volume": 125205
      },
      {
        "date": "2026-05-01",
        "close": 28145.0,
        "volume": 153684
      },
      {
        "date": "2026-05-08",
        "close": 28990.0,
        "volume": 109758
      },
      {
        "date": "2026-05-15",
        "close": 29545.0,
        "volume": 126161
      },
      {
        "date": "2026-05-22",
        "close": 29720.0,
        "volume": 109067
      },
      {
        "date": "2026-05-29",
        "close": 30105.0,
        "volume": 58347
      },
      {
        "date": "2026-06-05",
        "close": 30090.0,
        "volume": 45171
      },
      {
        "date": "2026-06-12",
        "close": 29470.0,
        "volume": 75238
      },
      {
        "date": "2026-06-19",
        "close": 29810.0,
        "volume": 41381
      },
      {
        "date": "2026-06-26",
        "close": 29235.0,
        "volume": 8610
      },
      {
        "date": "2026-07-03",
        "close": 30070.0,
        "volume": 6889
      },
      {
        "date": "2026-07-10",
        "close": 29930.0,
        "volume": 49112
      },
      {
        "date": "2026-07-17",
        "close": 29995.0,
        "volume": 63421
      },
      {
        "date": "2026-07-24",
        "close": 29275.0,
        "volume": 47599
      },
      {
        "date": "2026-07-31",
        "close": 29490.0,
        "volume": 57140
      },
      {
        "date": "2026-08-07",
        "close": 30250.0,
        "volume": 109723
      }
    ],
    "sharemaestro_context": {
      "trend": 28334.900391,
      "fair_value": 23583.746795,
      "market_activity": 30.866985,
      "market_dynamics": 0.023351,
      "relative_strength": -12.922392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.020356,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": 0.00349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.062505,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.018634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123478,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.045726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220942,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079644,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.155263
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.016602
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.051131
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.034363
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.793636
      }
    ]
  }
}