{
  "ticker": {
    "uuid": "3657213c-9f53-4cb7-bc46-b858c0c68139",
    "symbol": "SPKL",
    "name": "Spark I Acquisition Corp. Class A Ordinary Share",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.96,
    "boundary_margin": 0.065693,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252586,
    "volatility_stability": 1.8497,
    "risk_context": 0.3959,
    "current_regime": {
      "move": 0.107109,
      "interruption": -0.117781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.803,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 10.55,
        "direction_boundary": 10.12,
        "core_momentum": 0.04249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017632
      },
      {
        "date": "2024-12-06",
        "close": 10.54,
        "direction_boundary": 10.12,
        "core_momentum": 0.041502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017745
      },
      {
        "date": "2024-12-13",
        "close": 10.575,
        "direction_boundary": 10.12,
        "core_momentum": 0.04496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018063
      },
      {
        "date": "2024-12-20",
        "close": 10.5901,
        "direction_boundary": 10.13,
        "core_momentum": 0.04542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018016
      },
      {
        "date": "2024-12-27",
        "close": 10.62,
        "direction_boundary": 10.14,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01802
      },
      {
        "date": "2025-01-03",
        "close": 10.62,
        "direction_boundary": 10.17,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018018
      },
      {
        "date": "2025-01-10",
        "close": 10.63,
        "direction_boundary": 10.2,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017122
      },
      {
        "date": "2025-01-17",
        "close": 10.67,
        "direction_boundary": 10.21,
        "core_momentum": 0.045054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01594
      },
      {
        "date": "2025-01-24",
        "close": 10.69,
        "direction_boundary": 10.19,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015642
      },
      {
        "date": "2025-01-31",
        "close": 10.68,
        "direction_boundary": 10.21,
        "core_momentum": 0.046033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015876
      },
      {
        "date": "2025-02-07",
        "close": 10.7,
        "direction_boundary": 10.2096,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015871
      },
      {
        "date": "2025-02-14",
        "close": 10.7,
        "direction_boundary": 10.2,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015925
      },
      {
        "date": "2025-02-21",
        "close": 10.72,
        "direction_boundary": 10.25,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01598
      },
      {
        "date": "2025-02-28",
        "close": 10.74,
        "direction_boundary": 10.25,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015893
      },
      {
        "date": "2025-03-07",
        "close": 10.7576,
        "direction_boundary": 10.24,
        "core_momentum": 0.050547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015893
      },
      {
        "date": "2025-03-14",
        "close": 10.75,
        "direction_boundary": 10.27,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016033
      },
      {
        "date": "2025-03-21",
        "close": 10.7839,
        "direction_boundary": 10.27,
        "core_momentum": 0.050039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016313
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "direction_boundary": 10.26,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016059
      },
      {
        "date": "2025-04-04",
        "close": 10.73,
        "direction_boundary": 10.2734,
        "core_momentum": 0.044445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019258
      },
      {
        "date": "2025-04-11",
        "close": 10.77,
        "direction_boundary": 10.29,
        "core_momentum": 0.046647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018865
      },
      {
        "date": "2025-04-18",
        "close": 10.79,
        "direction_boundary": 10.3167,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017136
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "direction_boundary": 10.35,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016238
      },
      {
        "date": "2025-05-02",
        "close": 10.82,
        "direction_boundary": 10.3,
        "core_momentum": 0.050485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016102
      },
      {
        "date": "2025-05-09",
        "close": 10.87,
        "direction_boundary": 10.305,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015407
      },
      {
        "date": "2025-05-16",
        "close": 10.89,
        "direction_boundary": 10.3,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015402
      },
      {
        "date": "2025-05-23",
        "close": 10.85,
        "direction_boundary": 10.28,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016836
      },
      {
        "date": "2025-05-30",
        "close": 10.87,
        "direction_boundary": 10.342,
        "core_momentum": 0.051054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01662
      },
      {
        "date": "2025-06-06",
        "close": 10.88,
        "direction_boundary": 10.34,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016348
      },
      {
        "date": "2025-06-13",
        "close": 10.875,
        "direction_boundary": 10.34,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016219
      },
      {
        "date": "2025-06-20",
        "close": 10.89,
        "direction_boundary": 10.36,
        "core_momentum": 0.051158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016217
      },
      {
        "date": "2025-06-27",
        "close": 10.9097,
        "direction_boundary": 10.35,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016059
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "direction_boundary": 10.37,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018826
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "direction_boundary": 10.42,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023793
      },
      {
        "date": "2025-07-18",
        "close": 10.93,
        "direction_boundary": 10.375,
        "core_momentum": 0.053494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023597
      },
      {
        "date": "2025-07-25",
        "close": 10.94,
        "direction_boundary": 10.41,
        "core_momentum": 0.050913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023558
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "direction_boundary": 10.42,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02423
      },
      {
        "date": "2025-08-08",
        "close": 10.96,
        "direction_boundary": 10.44,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025087
      },
      {
        "date": "2025-08-15",
        "close": 10.97,
        "direction_boundary": 10.45,
        "core_momentum": 0.049761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025052
      },
      {
        "date": "2025-08-22",
        "close": 10.97,
        "direction_boundary": 10.46,
        "core_momentum": 0.048757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02505
      },
      {
        "date": "2025-08-29",
        "close": 10.95,
        "direction_boundary": 10.455,
        "core_momentum": 0.047346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025284
      },
      {
        "date": "2025-09-05",
        "close": 10.95,
        "direction_boundary": 10.46,
        "core_momentum": 0.046845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02527
      },
      {
        "date": "2025-09-12",
        "close": 10.95,
        "direction_boundary": 10.48,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025211
      },
      {
        "date": "2025-09-19",
        "close": 11.35,
        "direction_boundary": 10.4901,
        "core_momentum": 0.081973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05491
      },
      {
        "date": "2025-09-26",
        "close": 11.7,
        "direction_boundary": 10.4801,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067557
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "direction_boundary": 10.49,
        "core_momentum": 0.134414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068723
      },
      {
        "date": "2025-10-10",
        "close": 11.9,
        "direction_boundary": 10.46,
        "core_momentum": 0.137667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068944
      },
      {
        "date": "2025-10-17",
        "close": 11.595,
        "direction_boundary": 10.53,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080388
      },
      {
        "date": "2025-10-24",
        "close": 11.5008,
        "direction_boundary": 10.58,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081779
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "direction_boundary": 10.57,
        "core_momentum": 0.07474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084297
      },
      {
        "date": "2025-11-07",
        "close": 11.2957,
        "direction_boundary": 10.53,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084835
      },
      {
        "date": "2025-11-14",
        "close": 11.2393,
        "direction_boundary": 10.55,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085306
      },
      {
        "date": "2025-11-21",
        "close": 11.19,
        "direction_boundary": 10.56,
        "core_momentum": 0.059659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085394
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "direction_boundary": 10.55,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085641
      },
      {
        "date": "2025-12-05",
        "close": 11.15,
        "direction_boundary": 10.54,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085652
      },
      {
        "date": "2025-12-12",
        "close": 11.15,
        "direction_boundary": 10.575,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08564
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "direction_boundary": 10.5901,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087352
      },
      {
        "date": "2025-12-26",
        "close": 11.29,
        "direction_boundary": 10.62,
        "core_momentum": 0.063089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087408
      },
      {
        "date": "2026-01-02",
        "close": 11.43,
        "direction_boundary": 10.62,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088234
      },
      {
        "date": "2026-01-09",
        "close": 11.3486,
        "direction_boundary": 10.63,
        "core_momentum": 0.067601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087799
      },
      {
        "date": "2026-01-16",
        "close": 11.335,
        "direction_boundary": 10.67,
        "core_momentum": 0.062324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087862
      },
      {
        "date": "2026-01-23",
        "close": 11.39,
        "direction_boundary": 10.69,
        "core_momentum": 0.065482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087987
      },
      {
        "date": "2026-01-30",
        "close": 11.32,
        "direction_boundary": 10.68,
        "core_momentum": 0.059925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088429
      },
      {
        "date": "2026-02-06",
        "close": 11.42,
        "direction_boundary": 10.7,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088775
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "direction_boundary": 10.7,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089053
      },
      {
        "date": "2026-02-20",
        "close": 11.35,
        "direction_boundary": 10.72,
        "core_momentum": 0.058769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089212
      },
      {
        "date": "2026-02-27",
        "close": 11.37,
        "direction_boundary": 10.74,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089098
      },
      {
        "date": "2026-03-06",
        "close": 11.34,
        "direction_boundary": 10.7576,
        "core_momentum": 0.054138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089259
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "direction_boundary": 10.75,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089241
      },
      {
        "date": "2026-03-20",
        "close": 11.31,
        "direction_boundary": 10.7839,
        "core_momentum": 0.048786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074246
      },
      {
        "date": "2026-03-27",
        "close": 11.33,
        "direction_boundary": 10.8,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059962
      },
      {
        "date": "2026-04-03",
        "close": 11.33,
        "direction_boundary": 10.73,
        "core_momentum": 0.055918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05399
      },
      {
        "date": "2026-04-10",
        "close": 11.36,
        "direction_boundary": 10.77,
        "core_momentum": 0.054782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054299
      },
      {
        "date": "2026-04-17",
        "close": 11.39,
        "direction_boundary": 10.79,
        "core_momentum": 0.055607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041897
      },
      {
        "date": "2026-04-24",
        "close": 11.39,
        "direction_boundary": 10.8,
        "core_momentum": 0.05463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040491
      },
      {
        "date": "2026-05-01",
        "close": 11.39,
        "direction_boundary": 10.82,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036644
      },
      {
        "date": "2026-05-08",
        "close": 11.79,
        "direction_boundary": 10.87,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059333
      },
      {
        "date": "2026-05-15",
        "close": 11.92,
        "direction_boundary": 10.89,
        "core_momentum": 0.094582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059883
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "direction_boundary": 10.85,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060224
      },
      {
        "date": "2026-05-29",
        "close": 11.92,
        "direction_boundary": 10.87,
        "core_momentum": 0.096596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062572
      },
      {
        "date": "2026-06-05",
        "close": 11.5725,
        "direction_boundary": 10.88,
        "core_momentum": 0.063649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076828
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "direction_boundary": 10.875,
        "core_momentum": 0.210115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      },
      {
        "date": "2026-06-19",
        "close": 12.65,
        "direction_boundary": 10.89,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202106
      },
      {
        "date": "2026-06-26",
        "close": 12.15,
        "direction_boundary": 10.9097,
        "core_momentum": 0.113688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "direction_boundary": 11.0,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227392
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "direction_boundary": 10.9,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248407
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "direction_boundary": 10.93,
        "core_momentum": 0.108875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "direction_boundary": 10.94,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249509
      },
      {
        "date": "2026-07-31",
        "close": 11.61,
        "direction_boundary": 11.0,
        "core_momentum": 0.055455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252728
      },
      {
        "date": "2026-08-07",
        "close": 11.68,
        "direction_boundary": 10.96,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252586
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 10.12,
        "volume": 514177
      },
      {
        "date": "2023-12-08",
        "close": 10.12,
        "volume": 307570
      },
      {
        "date": "2023-12-15",
        "close": 10.12,
        "volume": 84124
      },
      {
        "date": "2023-12-22",
        "close": 10.13,
        "volume": 78625
      },
      {
        "date": "2023-12-29",
        "close": 10.14,
        "volume": 189309
      },
      {
        "date": "2024-01-05",
        "close": 10.17,
        "volume": 25537
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "volume": 84219
      },
      {
        "date": "2024-01-19",
        "close": 10.21,
        "volume": 5437
      },
      {
        "date": "2024-01-26",
        "close": 10.19,
        "volume": 37042
      },
      {
        "date": "2024-02-02",
        "close": 10.21,
        "volume": 234774
      },
      {
        "date": "2024-02-09",
        "close": 10.2096,
        "volume": 2453
      },
      {
        "date": "2024-02-16",
        "close": 10.2,
        "volume": 25244
      },
      {
        "date": "2024-02-23",
        "close": 10.25,
        "volume": 108550
      },
      {
        "date": "2024-03-01",
        "close": 10.25,
        "volume": 16425
      },
      {
        "date": "2024-03-08",
        "close": 10.24,
        "volume": 53716
      },
      {
        "date": "2024-03-15",
        "close": 10.27,
        "volume": 16813
      },
      {
        "date": "2024-03-22",
        "close": 10.27,
        "volume": 32402
      },
      {
        "date": "2024-03-29",
        "close": 10.26,
        "volume": 108552
      },
      {
        "date": "2024-04-05",
        "close": 10.2734,
        "volume": 86269
      },
      {
        "date": "2024-04-12",
        "close": 10.29,
        "volume": 79131
      },
      {
        "date": "2024-04-19",
        "close": 10.3167,
        "volume": 176425
      },
      {
        "date": "2024-04-26",
        "close": 10.35,
        "volume": 716623
      },
      {
        "date": "2024-05-03",
        "close": 10.3,
        "volume": 16319
      },
      {
        "date": "2024-05-10",
        "close": 10.305,
        "volume": 56440
      },
      {
        "date": "2024-05-17",
        "close": 10.3,
        "volume": 15925
      },
      {
        "date": "2024-05-24",
        "close": 10.28,
        "volume": 20800
      },
      {
        "date": "2024-05-31",
        "close": 10.342,
        "volume": 17487
      },
      {
        "date": "2024-06-07",
        "close": 10.34,
        "volume": 799921
      },
      {
        "date": "2024-06-14",
        "close": 10.34,
        "volume": 354814
      },
      {
        "date": "2024-06-21",
        "close": 10.36,
        "volume": 91970
      },
      {
        "date": "2024-06-28",
        "close": 10.35,
        "volume": 45474
      },
      {
        "date": "2024-07-05",
        "close": 10.37,
        "volume": 70824
      },
      {
        "date": "2024-07-12",
        "close": 10.42,
        "volume": 54012
      },
      {
        "date": "2024-07-19",
        "close": 10.375,
        "volume": 1529
      },
      {
        "date": "2024-07-26",
        "close": 10.41,
        "volume": 11085
      },
      {
        "date": "2024-08-02",
        "close": 10.42,
        "volume": 966047
      },
      {
        "date": "2024-08-09",
        "close": 10.44,
        "volume": 64651
      },
      {
        "date": "2024-08-16",
        "close": 10.45,
        "volume": 20814
      },
      {
        "date": "2024-08-23",
        "close": 10.46,
        "volume": 300877
      },
      {
        "date": "2024-08-30",
        "close": 10.455,
        "volume": 104908
      },
      {
        "date": "2024-09-06",
        "close": 10.46,
        "volume": 100868
      },
      {
        "date": "2024-09-13",
        "close": 10.48,
        "volume": 60794
      },
      {
        "date": "2024-09-20",
        "close": 10.4901,
        "volume": 2549
      },
      {
        "date": "2024-09-27",
        "close": 10.4801,
        "volume": 153079
      },
      {
        "date": "2024-10-04",
        "close": 10.49,
        "volume": 691
      },
      {
        "date": "2024-10-11",
        "close": 10.46,
        "volume": 26067
      },
      {
        "date": "2024-10-18",
        "close": 10.53,
        "volume": 106493
      },
      {
        "date": "2024-10-25",
        "close": 10.58,
        "volume": 42733
      },
      {
        "date": "2024-11-01",
        "close": 10.57,
        "volume": 43681
      },
      {
        "date": "2024-11-08",
        "close": 10.53,
        "volume": 12893
      },
      {
        "date": "2024-11-15",
        "close": 10.55,
        "volume": 153018
      },
      {
        "date": "2024-11-22",
        "close": 10.56,
        "volume": 130138
      },
      {
        "date": "2024-11-29",
        "close": 10.55,
        "volume": 21176
      },
      {
        "date": "2024-12-06",
        "close": 10.54,
        "volume": 16846
      },
      {
        "date": "2024-12-13",
        "close": 10.575,
        "volume": 23247
      },
      {
        "date": "2024-12-20",
        "close": 10.5901,
        "volume": 387927
      },
      {
        "date": "2024-12-27",
        "close": 10.62,
        "volume": 20460
      },
      {
        "date": "2025-01-03",
        "close": 10.62,
        "volume": 58726
      },
      {
        "date": "2025-01-10",
        "close": 10.63,
        "volume": 267998
      },
      {
        "date": "2025-01-17",
        "close": 10.67,
        "volume": 162601
      },
      {
        "date": "2025-01-24",
        "close": 10.69,
        "volume": 11587
      },
      {
        "date": "2025-01-31",
        "close": 10.68,
        "volume": 11516
      },
      {
        "date": "2025-02-07",
        "close": 10.7,
        "volume": 72926
      },
      {
        "date": "2025-02-14",
        "close": 10.7,
        "volume": 57896
      },
      {
        "date": "2025-02-21",
        "close": 10.72,
        "volume": 59575
      },
      {
        "date": "2025-02-28",
        "close": 10.74,
        "volume": 32519
      },
      {
        "date": "2025-03-07",
        "close": 10.7576,
        "volume": 29933
      },
      {
        "date": "2025-03-14",
        "close": 10.75,
        "volume": 6393
      },
      {
        "date": "2025-03-21",
        "close": 10.7839,
        "volume": 28238
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "volume": 11935
      },
      {
        "date": "2025-04-04",
        "close": 10.73,
        "volume": 8679
      },
      {
        "date": "2025-04-11",
        "close": 10.77,
        "volume": 8207
      },
      {
        "date": "2025-04-18",
        "close": 10.79,
        "volume": 72174
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 359121
      },
      {
        "date": "2025-05-02",
        "close": 10.82,
        "volume": 68167
      },
      {
        "date": "2025-05-09",
        "close": 10.87,
        "volume": 5595
      },
      {
        "date": "2025-05-16",
        "close": 10.89,
        "volume": 233535
      },
      {
        "date": "2025-05-23",
        "close": 10.85,
        "volume": 111322
      },
      {
        "date": "2025-05-30",
        "close": 10.87,
        "volume": 198164
      },
      {
        "date": "2025-06-06",
        "close": 10.88,
        "volume": 978165
      },
      {
        "date": "2025-06-13",
        "close": 10.875,
        "volume": 805387
      },
      {
        "date": "2025-06-20",
        "close": 10.89,
        "volume": 53857
      },
      {
        "date": "2025-06-27",
        "close": 10.9097,
        "volume": 832943
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "volume": 358865
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "volume": 3897
      },
      {
        "date": "2025-07-18",
        "close": 10.93,
        "volume": 208412
      },
      {
        "date": "2025-07-25",
        "close": 10.94,
        "volume": 65378
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "volume": 51412
      },
      {
        "date": "2025-08-08",
        "close": 10.96,
        "volume": 22352
      },
      {
        "date": "2025-08-15",
        "close": 10.97,
        "volume": 14129
      },
      {
        "date": "2025-08-22",
        "close": 10.97,
        "volume": 15734
      },
      {
        "date": "2025-08-29",
        "close": 10.95,
        "volume": 5717
      },
      {
        "date": "2025-09-05",
        "close": 10.95,
        "volume": 9264
      },
      {
        "date": "2025-09-12",
        "close": 10.95,
        "volume": 12158
      },
      {
        "date": "2025-09-19",
        "close": 11.35,
        "volume": 82232
      },
      {
        "date": "2025-09-26",
        "close": 11.7,
        "volume": 173043
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "volume": 19252
      },
      {
        "date": "2025-10-10",
        "close": 11.9,
        "volume": 95616
      },
      {
        "date": "2025-10-17",
        "close": 11.595,
        "volume": 72871
      },
      {
        "date": "2025-10-24",
        "close": 11.5008,
        "volume": 37549
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "volume": 31012
      },
      {
        "date": "2025-11-07",
        "close": 11.2957,
        "volume": 21735
      },
      {
        "date": "2025-11-14",
        "close": 11.2393,
        "volume": 51000
      },
      {
        "date": "2025-11-21",
        "close": 11.19,
        "volume": 53501
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "volume": 116707
      },
      {
        "date": "2025-12-05",
        "close": 11.15,
        "volume": 219511
      },
      {
        "date": "2025-12-12",
        "close": 11.15,
        "volume": 25272
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "volume": 5104
      },
      {
        "date": "2025-12-26",
        "close": 11.29,
        "volume": 23048
      },
      {
        "date": "2026-01-02",
        "close": 11.43,
        "volume": 16080
      },
      {
        "date": "2026-01-09",
        "close": 11.3486,
        "volume": 1468
      },
      {
        "date": "2026-01-16",
        "close": 11.335,
        "volume": 572
      },
      {
        "date": "2026-01-23",
        "close": 11.39,
        "volume": 2895
      },
      {
        "date": "2026-01-30",
        "close": 11.32,
        "volume": 4207
      },
      {
        "date": "2026-02-06",
        "close": 11.42,
        "volume": 5651
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "volume": 2073
      },
      {
        "date": "2026-02-20",
        "close": 11.35,
        "volume": 908
      },
      {
        "date": "2026-02-27",
        "close": 11.37,
        "volume": 4748
      },
      {
        "date": "2026-03-06",
        "close": 11.34,
        "volume": 4527
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "volume": 1455
      },
      {
        "date": "2026-03-20",
        "close": 11.31,
        "volume": 27224
      },
      {
        "date": "2026-03-27",
        "close": 11.33,
        "volume": 4902
      },
      {
        "date": "2026-04-03",
        "close": 11.33,
        "volume": 9427
      },
      {
        "date": "2026-04-10",
        "close": 11.36,
        "volume": 6598
      },
      {
        "date": "2026-04-17",
        "close": 11.39,
        "volume": 12871
      },
      {
        "date": "2026-04-24",
        "close": 11.39,
        "volume": 3177
      },
      {
        "date": "2026-05-01",
        "close": 11.39,
        "volume": 142843
      },
      {
        "date": "2026-05-08",
        "close": 11.79,
        "volume": 228951
      },
      {
        "date": "2026-05-15",
        "close": 11.92,
        "volume": 143233
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "volume": 319805
      },
      {
        "date": "2026-05-29",
        "close": 11.92,
        "volume": 188144
      },
      {
        "date": "2026-06-05",
        "close": 11.5725,
        "volume": 575965
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "volume": 1731911
      },
      {
        "date": "2026-06-19",
        "close": 12.65,
        "volume": 611246
      },
      {
        "date": "2026-06-26",
        "close": 12.15,
        "volume": 468708
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "volume": 335053
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "volume": 209226
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "volume": 212185
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "volume": 211628
      },
      {
        "date": "2026-07-31",
        "close": 11.61,
        "volume": 200665
      },
      {
        "date": "2026-08-07",
        "close": 11.68,
        "volume": 119118
      }
    ],
    "sharemaestro_context": {
      "trend": 11.71225,
      "fair_value": 10.897057,
      "market_activity": 38.986823,
      "market_dynamics": -0.272804,
      "relative_strength": -11.48142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001552,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.059682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044589,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.119469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107109
      }
    ]
  }
}