{
  "ticker": {
    "uuid": "365a4f2b-34b0-479c-9e23-a33f47467cfd",
    "symbol": "XCLR",
    "name": "GLOBAL X FDS S&P 500 COLLAR 95-110 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.2511,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.581491,
    "boundary_margin": 0.104357,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093082,
    "volatility_stability": 0.9205,
    "risk_context": 1.0743,
    "current_regime": {
      "move": 0.544307,
      "interruption": -0.12123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.753261,
        "direction_boundary": 18.549909,
        "core_momentum": 0.010962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107689
      },
      {
        "date": "2023-08-25",
        "close": 18.855799,
        "direction_boundary": 18.36824,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102027
      },
      {
        "date": "2023-09-01",
        "close": 19.290942,
        "direction_boundary": 18.100333,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2023-09-08",
        "close": 19.035002,
        "direction_boundary": 18.564574,
        "core_momentum": 0.02534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082893
      },
      {
        "date": "2023-09-15",
        "close": 19.029087,
        "direction_boundary": 17.935518,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081311
      },
      {
        "date": "2023-09-22",
        "close": 18.640446,
        "direction_boundary": 17.495136,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087475
      },
      {
        "date": "2023-09-29",
        "close": 18.542639,
        "direction_boundary": 17.270275,
        "core_momentum": 0.073674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083742
      },
      {
        "date": "2023-10-06",
        "close": 18.600451,
        "direction_boundary": 17.362861,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083799
      },
      {
        "date": "2023-10-13",
        "close": 18.659667,
        "direction_boundary": 17.229564,
        "core_momentum": 0.083003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083527
      },
      {
        "date": "2023-10-20",
        "close": 18.394412,
        "direction_boundary": 17.58276,
        "core_momentum": 0.046162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086101
      },
      {
        "date": "2023-10-27",
        "close": 18.142243,
        "direction_boundary": 17.946243,
        "core_momentum": 0.010922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087791
      },
      {
        "date": "2023-11-03",
        "close": 18.654788,
        "direction_boundary": 17.524028,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095948
      },
      {
        "date": "2023-11-10",
        "close": 18.822384,
        "direction_boundary": 18.23436,
        "core_momentum": 0.032248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09655
      },
      {
        "date": "2023-11-17",
        "close": 19.19757,
        "direction_boundary": 18.135062,
        "core_momentum": 0.058589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      },
      {
        "date": "2023-11-24",
        "close": 19.364131,
        "direction_boundary": 18.393338,
        "core_momentum": 0.05278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2023-12-01",
        "close": 19.526995,
        "direction_boundary": 18.57705,
        "core_momentum": 0.051135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097473
      },
      {
        "date": "2023-12-08",
        "close": 19.576823,
        "direction_boundary": 18.01125,
        "core_momentum": 0.086922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097251
      },
      {
        "date": "2023-12-15",
        "close": 20.084858,
        "direction_boundary": 17.589472,
        "core_momentum": 0.141868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102973
      },
      {
        "date": "2023-12-22",
        "close": 20.199743,
        "direction_boundary": 17.533075,
        "core_momentum": 0.152094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100861
      },
      {
        "date": "2023-12-29",
        "close": 20.241082,
        "direction_boundary": 17.504482,
        "core_momentum": 0.156337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098517
      },
      {
        "date": "2024-01-05",
        "close": 19.982359,
        "direction_boundary": 17.653003,
        "core_momentum": 0.131952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099443
      },
      {
        "date": "2024-01-12",
        "close": 20.278914,
        "direction_boundary": 17.971925,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098365
      },
      {
        "date": "2024-01-19",
        "close": 20.489527,
        "direction_boundary": 17.897407,
        "core_momentum": 0.144832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098861
      },
      {
        "date": "2024-01-26",
        "close": 20.681447,
        "direction_boundary": 18.215447,
        "core_momentum": 0.13538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09897
      },
      {
        "date": "2024-02-02",
        "close": 20.961022,
        "direction_boundary": 18.420059,
        "core_momentum": 0.137945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094885
      },
      {
        "date": "2024-02-09",
        "close": 21.198893,
        "direction_boundary": 18.295324,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094761
      },
      {
        "date": "2024-02-16",
        "close": 21.147729,
        "direction_boundary": 18.305823,
        "core_momentum": 0.155246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089687
      },
      {
        "date": "2024-02-23",
        "close": 21.480181,
        "direction_boundary": 17.88588,
        "core_momentum": 0.200957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09097
      },
      {
        "date": "2024-03-01",
        "close": 21.658919,
        "direction_boundary": 18.204655,
        "core_momentum": 0.189746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087446
      },
      {
        "date": "2024-03-08",
        "close": 21.658174,
        "direction_boundary": 17.416382,
        "core_momentum": 0.243552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083899
      },
      {
        "date": "2024-03-15",
        "close": 21.668973,
        "direction_boundary": 17.68002,
        "core_momentum": 0.225619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083805
      },
      {
        "date": "2024-03-22",
        "close": 22.043354,
        "direction_boundary": 17.769515,
        "core_momentum": 0.240515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076773
      },
      {
        "date": "2024-03-29",
        "close": 22.120956,
        "direction_boundary": 18.135864,
        "core_momentum": 0.219735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075041
      },
      {
        "date": "2024-04-05",
        "close": 21.978338,
        "direction_boundary": 18.146069,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077126
      },
      {
        "date": "2024-04-12",
        "close": 21.699507,
        "direction_boundary": 18.258543,
        "core_momentum": 0.188458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081511
      },
      {
        "date": "2024-04-19",
        "close": 21.200978,
        "direction_boundary": 18.293709,
        "core_momentum": 0.158922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086692
      },
      {
        "date": "2024-04-26",
        "close": 21.561283,
        "direction_boundary": 18.405082,
        "core_momentum": 0.171485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083429
      },
      {
        "date": "2024-05-03",
        "close": 21.631438,
        "direction_boundary": 18.318964,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077694
      },
      {
        "date": "2024-05-10",
        "close": 21.993903,
        "direction_boundary": 18.287909,
        "core_momentum": 0.202647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079053
      },
      {
        "date": "2024-05-17",
        "close": 22.301853,
        "direction_boundary": 18.55309,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077421
      },
      {
        "date": "2024-05-24",
        "close": 22.305726,
        "direction_boundary": 18.619385,
        "core_momentum": 0.197984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077682
      },
      {
        "date": "2024-05-31",
        "close": 22.182769,
        "direction_boundary": 18.894403,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079013
      },
      {
        "date": "2024-06-07",
        "close": 22.498093,
        "direction_boundary": 19.008933,
        "core_momentum": 0.183554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079945
      },
      {
        "date": "2024-06-14",
        "close": 22.834715,
        "direction_boundary": 19.007979,
        "core_momentum": 0.201323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07577
      },
      {
        "date": "2024-06-21",
        "close": 23.031252,
        "direction_boundary": 18.770843,
        "core_momentum": 0.22697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075932
      },
      {
        "date": "2024-06-28",
        "close": 22.988477,
        "direction_boundary": 19.108191,
        "core_momentum": 0.203069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076432
      },
      {
        "date": "2024-07-05",
        "close": 23.351863,
        "direction_boundary": 18.929136,
        "core_momentum": 0.233647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073356
      },
      {
        "date": "2024-07-12",
        "close": 23.513833,
        "direction_boundary": 19.280592,
        "core_momentum": 0.21956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072287
      },
      {
        "date": "2024-07-19",
        "close": 23.14693,
        "direction_boundary": 19.406566,
        "core_momentum": 0.192737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077767
      },
      {
        "date": "2024-07-26",
        "close": 22.958987,
        "direction_boundary": 19.572831,
        "core_momentum": 0.173003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079443
      },
      {
        "date": "2024-08-02",
        "close": 22.73684,
        "direction_boundary": 19.188699,
        "core_momentum": 0.184908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080439
      },
      {
        "date": "2024-08-09",
        "close": 22.629658,
        "direction_boundary": 19.100354,
        "core_momentum": 0.184777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080256
      },
      {
        "date": "2024-08-16",
        "close": 23.285248,
        "direction_boundary": 18.753261,
        "core_momentum": 0.241664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08761
      },
      {
        "date": "2024-08-23",
        "close": 23.606494,
        "direction_boundary": 18.855799,
        "core_momentum": 0.251949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087133
      },
      {
        "date": "2024-08-30",
        "close": 23.65522,
        "direction_boundary": 19.290942,
        "core_momentum": 0.226235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086895
      },
      {
        "date": "2024-09-06",
        "close": 22.745597,
        "direction_boundary": 19.035002,
        "core_momentum": 0.194935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105068
      },
      {
        "date": "2024-09-13",
        "close": 23.565253,
        "direction_boundary": 19.029087,
        "core_momentum": 0.238381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114842
      },
      {
        "date": "2024-09-20",
        "close": 23.88343,
        "direction_boundary": 18.640446,
        "core_momentum": 0.281269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2024-09-27",
        "close": 24.017183,
        "direction_boundary": 18.542639,
        "core_momentum": 0.295241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114106
      },
      {
        "date": "2024-10-04",
        "close": 24.068828,
        "direction_boundary": 18.600451,
        "core_momentum": 0.293992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113274
      },
      {
        "date": "2024-10-11",
        "close": 24.276081,
        "direction_boundary": 18.659667,
        "core_momentum": 0.300992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11099
      },
      {
        "date": "2024-10-18",
        "close": 24.452647,
        "direction_boundary": 18.394412,
        "core_momentum": 0.329352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103661
      },
      {
        "date": "2024-10-25",
        "close": 24.238208,
        "direction_boundary": 18.142243,
        "core_momentum": 0.336009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2024-11-01",
        "close": 23.985897,
        "direction_boundary": 18.654788,
        "core_momentum": 0.285777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106187
      },
      {
        "date": "2024-11-08",
        "close": 24.857048,
        "direction_boundary": 18.822384,
        "core_momentum": 0.320611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113745
      },
      {
        "date": "2024-11-15",
        "close": 24.41193,
        "direction_boundary": 19.19757,
        "core_momentum": 0.271616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117165
      },
      {
        "date": "2024-11-22",
        "close": 24.800838,
        "direction_boundary": 19.364131,
        "core_momentum": 0.280762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2024-11-29",
        "close": 25.066472,
        "direction_boundary": 19.526995,
        "core_momentum": 0.283683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117783
      },
      {
        "date": "2024-12-06",
        "close": 25.282632,
        "direction_boundary": 19.576823,
        "core_momentum": 0.291457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117147
      },
      {
        "date": "2024-12-13",
        "close": 25.130242,
        "direction_boundary": 20.084858,
        "core_momentum": 0.251203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117034
      },
      {
        "date": "2024-12-20",
        "close": 24.664915,
        "direction_boundary": 20.199743,
        "core_momentum": 0.221051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120803
      },
      {
        "date": "2024-12-27",
        "close": 24.761169,
        "direction_boundary": 20.241082,
        "core_momentum": 0.223313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120638
      },
      {
        "date": "2025-01-03",
        "close": 24.633781,
        "direction_boundary": 19.982359,
        "core_momentum": 0.232776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119664
      },
      {
        "date": "2025-01-10",
        "close": 24.292997,
        "direction_boundary": 20.278914,
        "core_momentum": 0.197944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12145
      },
      {
        "date": "2025-01-17",
        "close": 24.845235,
        "direction_boundary": 20.489527,
        "core_momentum": 0.212582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122319
      },
      {
        "date": "2025-01-24",
        "close": 25.17603,
        "direction_boundary": 20.681447,
        "core_momentum": 0.217324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2025-01-31",
        "close": 24.944597,
        "direction_boundary": 20.961022,
        "core_momentum": 0.190047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2025-02-07",
        "close": 24.879711,
        "direction_boundary": 21.198893,
        "core_momentum": 0.173633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2025-02-14",
        "close": 25.217843,
        "direction_boundary": 21.147729,
        "core_momentum": 0.192461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1173
      },
      {
        "date": "2025-02-21",
        "close": 24.853722,
        "direction_boundary": 21.480181,
        "core_momentum": 0.157054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11871
      },
      {
        "date": "2025-02-28",
        "close": 24.58799,
        "direction_boundary": 21.658919,
        "core_momentum": 0.135236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120014
      },
      {
        "date": "2025-03-07",
        "close": 23.989253,
        "direction_boundary": 21.658174,
        "core_momentum": 0.10763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111538
      },
      {
        "date": "2025-03-14",
        "close": 23.465391,
        "direction_boundary": 21.668973,
        "core_momentum": 0.082903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105479
      },
      {
        "date": "2025-03-21",
        "close": 23.32731,
        "direction_boundary": 22.043354,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103896
      },
      {
        "date": "2025-03-28",
        "close": 23.094109,
        "direction_boundary": 22.120956,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104204
      },
      {
        "date": "2025-04-04",
        "close": 22.217618,
        "direction_boundary": 21.978338,
        "core_momentum": 0.010887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116055
      },
      {
        "date": "2025-04-11",
        "close": 22.754651,
        "direction_boundary": 21.699507,
        "core_momentum": 0.048625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120967
      },
      {
        "date": "2025-04-18",
        "close": 22.437381,
        "direction_boundary": 21.200978,
        "core_momentum": 0.058318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121143
      },
      {
        "date": "2025-04-25",
        "close": 22.935518,
        "direction_boundary": 21.561283,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125774
      },
      {
        "date": "2025-05-02",
        "close": 23.384947,
        "direction_boundary": 21.631438,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128602
      },
      {
        "date": "2025-05-09",
        "close": 23.26207,
        "direction_boundary": 21.993903,
        "core_momentum": 0.05766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117302
      },
      {
        "date": "2025-05-16",
        "close": 24.207337,
        "direction_boundary": 22.301853,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12889
      },
      {
        "date": "2025-05-23",
        "close": 23.760649,
        "direction_boundary": 22.305726,
        "core_momentum": 0.065226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129117
      },
      {
        "date": "2025-05-30",
        "close": 24.12097,
        "direction_boundary": 22.182769,
        "core_momentum": 0.087374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130095
      },
      {
        "date": "2025-06-06",
        "close": 24.483765,
        "direction_boundary": 22.498093,
        "core_momentum": 0.08826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131367
      },
      {
        "date": "2025-06-13",
        "close": 24.348159,
        "direction_boundary": 22.834715,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131333
      },
      {
        "date": "2025-06-20",
        "close": 24.356292,
        "direction_boundary": 23.031252,
        "core_momentum": 0.057532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128898
      },
      {
        "date": "2025-06-27",
        "close": 24.873836,
        "direction_boundary": 22.988477,
        "core_momentum": 0.082013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2025-07-04",
        "close": 25.218742,
        "direction_boundary": 23.351863,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2025-07-11",
        "close": 25.155709,
        "direction_boundary": 23.513833,
        "core_momentum": 0.069826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2025-07-18",
        "close": 25.275737,
        "direction_boundary": 23.14693,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2025-07-25",
        "close": 25.554858,
        "direction_boundary": 22.958987,
        "core_momentum": 0.113066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127829
      },
      {
        "date": "2025-08-01",
        "close": 25.158017,
        "direction_boundary": 22.73684,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2025-08-08",
        "close": 25.581491,
        "direction_boundary": 22.629658,
        "core_momentum": 0.130441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2025-08-15",
        "close": 25.811339,
        "direction_boundary": 23.285248,
        "core_momentum": 0.108485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130285
      },
      {
        "date": "2025-08-22",
        "close": 25.88982,
        "direction_boundary": 23.606494,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2025-08-29",
        "close": 25.912636,
        "direction_boundary": 23.65522,
        "core_momentum": 0.09543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127161
      },
      {
        "date": "2025-09-05",
        "close": 26.010825,
        "direction_boundary": 22.745597,
        "core_momentum": 0.143554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2025-09-12",
        "close": 26.335755,
        "direction_boundary": 23.565253,
        "core_momentum": 0.117567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116205
      },
      {
        "date": "2025-09-19",
        "close": 26.415212,
        "direction_boundary": 23.88343,
        "core_momentum": 0.106006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115273
      },
      {
        "date": "2025-09-26",
        "close": 26.445219,
        "direction_boundary": 24.017183,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2025-10-03",
        "close": 26.66175,
        "direction_boundary": 24.068828,
        "core_momentum": 0.107729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09412
      },
      {
        "date": "2025-10-10",
        "close": 26.251593,
        "direction_boundary": 24.276081,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095833
      },
      {
        "date": "2025-10-17",
        "close": 26.534264,
        "direction_boundary": 24.452647,
        "core_momentum": 0.085128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091801
      },
      {
        "date": "2025-10-24",
        "close": 26.886804,
        "direction_boundary": 24.238208,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08962
      },
      {
        "date": "2025-10-31",
        "close": 27.061876,
        "direction_boundary": 23.985897,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087554
      },
      {
        "date": "2025-11-07",
        "close": 26.615852,
        "direction_boundary": 24.857048,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091694
      },
      {
        "date": "2025-11-14",
        "close": 26.66326,
        "direction_boundary": 24.41193,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076929
      },
      {
        "date": "2025-11-21",
        "close": 26.24236,
        "direction_boundary": 24.800838,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07543
      },
      {
        "date": "2025-11-28",
        "close": 26.984461,
        "direction_boundary": 25.066472,
        "core_momentum": 0.076516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081136
      },
      {
        "date": "2025-12-05",
        "close": 27.076081,
        "direction_boundary": 25.282632,
        "core_momentum": 0.070936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079682
      },
      {
        "date": "2025-12-12",
        "close": 26.962089,
        "direction_boundary": 25.130242,
        "core_momentum": 0.072894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079387
      },
      {
        "date": "2025-12-19",
        "close": 26.92347,
        "direction_boundary": 24.664915,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079585
      },
      {
        "date": "2025-12-26",
        "close": 27.255058,
        "direction_boundary": 24.761169,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076673
      },
      {
        "date": "2026-01-02",
        "close": 26.9587,
        "direction_boundary": 24.633781,
        "core_momentum": 0.094379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077711
      },
      {
        "date": "2026-01-09",
        "close": 27.3361,
        "direction_boundary": 24.292997,
        "core_momentum": 0.125267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078892
      },
      {
        "date": "2026-01-16",
        "close": 27.287,
        "direction_boundary": 24.845235,
        "core_momentum": 0.098279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079156
      },
      {
        "date": "2026-01-23",
        "close": 27.1483,
        "direction_boundary": 25.17603,
        "core_momentum": 0.078339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079031
      },
      {
        "date": "2026-01-30",
        "close": 27.27,
        "direction_boundary": 24.944597,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074683
      },
      {
        "date": "2026-02-06",
        "close": 27.2199,
        "direction_boundary": 24.879711,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072322
      },
      {
        "date": "2026-02-13",
        "close": 26.8861,
        "direction_boundary": 25.217843,
        "core_momentum": 0.066154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074454
      },
      {
        "date": "2026-02-20",
        "close": 27.0978,
        "direction_boundary": 24.853722,
        "core_momentum": 0.090291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07494
      },
      {
        "date": "2026-02-27",
        "close": 26.9538,
        "direction_boundary": 24.58799,
        "core_momentum": 0.096218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075576
      },
      {
        "date": "2026-03-06",
        "close": 26.5538,
        "direction_boundary": 23.989253,
        "core_momentum": 0.106904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078847
      },
      {
        "date": "2026-03-13",
        "close": 26.0781,
        "direction_boundary": 23.465391,
        "core_momentum": 0.111343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081164
      },
      {
        "date": "2026-03-20",
        "close": 25.5392,
        "direction_boundary": 23.32731,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085798
      },
      {
        "date": "2026-03-27",
        "close": 25.2362,
        "direction_boundary": 23.094109,
        "core_momentum": 0.092755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086964
      },
      {
        "date": "2026-04-03",
        "close": 25.661,
        "direction_boundary": 22.217618,
        "core_momentum": 0.154984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089682
      },
      {
        "date": "2026-04-10",
        "close": 26.2333,
        "direction_boundary": 22.754651,
        "core_momentum": 0.152876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092994
      },
      {
        "date": "2026-04-17",
        "close": 26.8852,
        "direction_boundary": 22.437381,
        "core_momentum": 0.198233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098032
      },
      {
        "date": "2026-04-24",
        "close": 26.9576,
        "direction_boundary": 22.935518,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096379
      },
      {
        "date": "2026-05-01",
        "close": 27.011498,
        "direction_boundary": 23.384947,
        "core_momentum": 0.155081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095984
      },
      {
        "date": "2026-05-08",
        "close": 27.207868,
        "direction_boundary": 23.26207,
        "core_momentum": 0.169624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093427
      },
      {
        "date": "2026-05-15",
        "close": 27.246923,
        "direction_boundary": 24.207337,
        "core_momentum": 0.125565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093421
      },
      {
        "date": "2026-05-22",
        "close": 27.382818,
        "direction_boundary": 23.760649,
        "core_momentum": 0.152444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090374
      },
      {
        "date": "2026-05-29",
        "close": 27.469994,
        "direction_boundary": 24.12097,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082141
      },
      {
        "date": "2026-06-05",
        "close": 27.415895,
        "direction_boundary": 24.483765,
        "core_momentum": 0.119758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082125
      },
      {
        "date": "2026-06-12",
        "close": 27.54113,
        "direction_boundary": 24.348159,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082022
      },
      {
        "date": "2026-06-19",
        "close": 27.537643,
        "direction_boundary": 24.356292,
        "core_momentum": 0.130617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081971
      },
      {
        "date": "2026-06-26",
        "close": 27.172301,
        "direction_boundary": 24.873836,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082551
      },
      {
        "date": "2026-07-03",
        "close": 27.4628,
        "direction_boundary": 25.218742,
        "core_momentum": 0.088984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082317
      },
      {
        "date": "2026-07-10",
        "close": 27.7402,
        "direction_boundary": 25.155709,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081249
      },
      {
        "date": "2026-07-17",
        "close": 27.4489,
        "direction_boundary": 25.275737,
        "core_momentum": 0.085978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082654
      },
      {
        "date": "2026-07-24",
        "close": 27.2514,
        "direction_boundary": 25.554858,
        "core_momentum": 0.066388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08298
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "direction_boundary": 25.158017,
        "core_momentum": 0.089116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083091
      },
      {
        "date": "2026-08-07",
        "close": 28.2511,
        "direction_boundary": 25.581491,
        "core_momentum": 0.104357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.753261,
        "volume": 105
      },
      {
        "date": "2023-08-25",
        "close": 18.855799,
        "volume": 104
      },
      {
        "date": "2023-09-01",
        "close": 19.290942,
        "volume": 135
      },
      {
        "date": "2023-09-08",
        "close": 19.035002,
        "volume": 384
      },
      {
        "date": "2023-09-15",
        "close": 19.029087,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 18.640446,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 18.542639,
        "volume": 1325
      },
      {
        "date": "2023-10-06",
        "close": 18.600451,
        "volume": 416
      },
      {
        "date": "2023-10-13",
        "close": 18.659667,
        "volume": 148
      },
      {
        "date": "2023-10-20",
        "close": 18.394412,
        "volume": 126
      },
      {
        "date": "2023-10-27",
        "close": 18.142243,
        "volume": 7173
      },
      {
        "date": "2023-11-03",
        "close": 18.654788,
        "volume": 2472
      },
      {
        "date": "2023-11-10",
        "close": 18.822384,
        "volume": 1104
      },
      {
        "date": "2023-11-17",
        "close": 19.19757,
        "volume": 1320
      },
      {
        "date": "2023-11-24",
        "close": 19.364131,
        "volume": 1603
      },
      {
        "date": "2023-12-01",
        "close": 19.526995,
        "volume": 105
      },
      {
        "date": "2023-12-08",
        "close": 19.576823,
        "volume": 88
      },
      {
        "date": "2023-12-15",
        "close": 20.084858,
        "volume": 222
      },
      {
        "date": "2023-12-22",
        "close": 20.199743,
        "volume": 1060
      },
      {
        "date": "2023-12-29",
        "close": 20.241082,
        "volume": 882
      },
      {
        "date": "2024-01-05",
        "close": 19.982359,
        "volume": 573
      },
      {
        "date": "2024-01-12",
        "close": 20.278914,
        "volume": 10682
      },
      {
        "date": "2024-01-19",
        "close": 20.489527,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 20.681447,
        "volume": 741
      },
      {
        "date": "2024-02-02",
        "close": 20.961022,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 21.198893,
        "volume": 64
      },
      {
        "date": "2024-02-16",
        "close": 21.147729,
        "volume": 607
      },
      {
        "date": "2024-02-23",
        "close": 21.480181,
        "volume": 70
      },
      {
        "date": "2024-03-01",
        "close": 21.658919,
        "volume": 44
      },
      {
        "date": "2024-03-08",
        "close": 21.658174,
        "volume": 12080
      },
      {
        "date": "2024-03-15",
        "close": 21.668973,
        "volume": 187
      },
      {
        "date": "2024-03-22",
        "close": 22.043354,
        "volume": 5328
      },
      {
        "date": "2024-03-29",
        "close": 22.120956,
        "volume": 2156
      },
      {
        "date": "2024-04-05",
        "close": 21.978338,
        "volume": 443
      },
      {
        "date": "2024-04-12",
        "close": 21.699507,
        "volume": 6207
      },
      {
        "date": "2024-04-19",
        "close": 21.200978,
        "volume": 401
      },
      {
        "date": "2024-04-26",
        "close": 21.561283,
        "volume": 2484
      },
      {
        "date": "2024-05-03",
        "close": 21.631438,
        "volume": 17956
      },
      {
        "date": "2024-05-10",
        "close": 21.993903,
        "volume": 2580
      },
      {
        "date": "2024-05-17",
        "close": 22.301853,
        "volume": 229
      },
      {
        "date": "2024-05-24",
        "close": 22.305726,
        "volume": 19599
      },
      {
        "date": "2024-05-31",
        "close": 22.182769,
        "volume": 2393
      },
      {
        "date": "2024-06-07",
        "close": 22.498093,
        "volume": 3930
      },
      {
        "date": "2024-06-14",
        "close": 22.834715,
        "volume": 1743
      },
      {
        "date": "2024-06-21",
        "close": 23.031252,
        "volume": 273
      },
      {
        "date": "2024-06-28",
        "close": 22.988477,
        "volume": 21049
      },
      {
        "date": "2024-07-05",
        "close": 23.351863,
        "volume": 491
      },
      {
        "date": "2024-07-12",
        "close": 23.513833,
        "volume": 3177
      },
      {
        "date": "2024-07-19",
        "close": 23.14693,
        "volume": 1598
      },
      {
        "date": "2024-07-26",
        "close": 22.958987,
        "volume": 885
      },
      {
        "date": "2024-08-02",
        "close": 22.73684,
        "volume": 213
      },
      {
        "date": "2024-08-09",
        "close": 22.629658,
        "volume": 802
      },
      {
        "date": "2024-08-16",
        "close": 23.285248,
        "volume": 1345
      },
      {
        "date": "2024-08-23",
        "close": 23.606494,
        "volume": 55
      },
      {
        "date": "2024-08-30",
        "close": 23.65522,
        "volume": 1131
      },
      {
        "date": "2024-09-06",
        "close": 22.745597,
        "volume": 4126
      },
      {
        "date": "2024-09-13",
        "close": 23.565253,
        "volume": 378
      },
      {
        "date": "2024-09-20",
        "close": 23.88343,
        "volume": 794
      },
      {
        "date": "2024-09-27",
        "close": 24.017183,
        "volume": 4720
      },
      {
        "date": "2024-10-04",
        "close": 24.068828,
        "volume": 2125
      },
      {
        "date": "2024-10-11",
        "close": 24.276081,
        "volume": 9336
      },
      {
        "date": "2024-10-18",
        "close": 24.452647,
        "volume": 12443
      },
      {
        "date": "2024-10-25",
        "close": 24.238208,
        "volume": 3411
      },
      {
        "date": "2024-11-01",
        "close": 23.985897,
        "volume": 1607
      },
      {
        "date": "2024-11-08",
        "close": 24.857048,
        "volume": 972
      },
      {
        "date": "2024-11-15",
        "close": 24.41193,
        "volume": 2535
      },
      {
        "date": "2024-11-22",
        "close": 24.800838,
        "volume": 3043
      },
      {
        "date": "2024-11-29",
        "close": 25.066472,
        "volume": 312
      },
      {
        "date": "2024-12-06",
        "close": 25.282632,
        "volume": 1731
      },
      {
        "date": "2024-12-13",
        "close": 25.130242,
        "volume": 2227
      },
      {
        "date": "2024-12-20",
        "close": 24.664915,
        "volume": 13123
      },
      {
        "date": "2024-12-27",
        "close": 24.761169,
        "volume": 8471
      },
      {
        "date": "2025-01-03",
        "close": 24.633781,
        "volume": 32276
      },
      {
        "date": "2025-01-10",
        "close": 24.292997,
        "volume": 9196
      },
      {
        "date": "2025-01-17",
        "close": 24.845235,
        "volume": 7426
      },
      {
        "date": "2025-01-24",
        "close": 25.17603,
        "volume": 2277
      },
      {
        "date": "2025-01-31",
        "close": 24.944597,
        "volume": 3264
      },
      {
        "date": "2025-02-07",
        "close": 24.879711,
        "volume": 19145
      },
      {
        "date": "2025-02-14",
        "close": 25.217843,
        "volume": 966
      },
      {
        "date": "2025-02-21",
        "close": 24.853722,
        "volume": 4108
      },
      {
        "date": "2025-02-28",
        "close": 24.58799,
        "volume": 2494
      },
      {
        "date": "2025-03-07",
        "close": 23.989253,
        "volume": 8967
      },
      {
        "date": "2025-03-14",
        "close": 23.465391,
        "volume": 214933
      },
      {
        "date": "2025-03-21",
        "close": 23.32731,
        "volume": 198819
      },
      {
        "date": "2025-03-28",
        "close": 23.094109,
        "volume": 11839
      },
      {
        "date": "2025-04-04",
        "close": 22.217618,
        "volume": 16036
      },
      {
        "date": "2025-04-11",
        "close": 22.754651,
        "volume": 9253
      },
      {
        "date": "2025-04-18",
        "close": 22.437381,
        "volume": 1556
      },
      {
        "date": "2025-04-25",
        "close": 22.935518,
        "volume": 3590
      },
      {
        "date": "2025-05-02",
        "close": 23.384947,
        "volume": 1166
      },
      {
        "date": "2025-05-09",
        "close": 23.26207,
        "volume": 941
      },
      {
        "date": "2025-05-16",
        "close": 24.207337,
        "volume": 1160
      },
      {
        "date": "2025-05-23",
        "close": 23.760649,
        "volume": 3714
      },
      {
        "date": "2025-05-30",
        "close": 24.12097,
        "volume": 36876
      },
      {
        "date": "2025-06-06",
        "close": 24.483765,
        "volume": 1719
      },
      {
        "date": "2025-06-13",
        "close": 24.348159,
        "volume": 4214
      },
      {
        "date": "2025-06-20",
        "close": 24.356292,
        "volume": 1212
      },
      {
        "date": "2025-06-27",
        "close": 24.873836,
        "volume": 25292
      },
      {
        "date": "2025-07-04",
        "close": 25.218742,
        "volume": 7089
      },
      {
        "date": "2025-07-11",
        "close": 25.155709,
        "volume": 2463
      },
      {
        "date": "2025-07-18",
        "close": 25.275737,
        "volume": 1051
      },
      {
        "date": "2025-07-25",
        "close": 25.554858,
        "volume": 1111
      },
      {
        "date": "2025-08-01",
        "close": 25.158017,
        "volume": 1084
      },
      {
        "date": "2025-08-08",
        "close": 25.581491,
        "volume": 1864
      },
      {
        "date": "2025-08-15",
        "close": 25.811339,
        "volume": 2412
      },
      {
        "date": "2025-08-22",
        "close": 25.88982,
        "volume": 1776
      },
      {
        "date": "2025-08-29",
        "close": 25.912636,
        "volume": 1032
      },
      {
        "date": "2025-09-05",
        "close": 26.010825,
        "volume": 3426
      },
      {
        "date": "2025-09-12",
        "close": 26.335755,
        "volume": 1172
      },
      {
        "date": "2025-09-19",
        "close": 26.415212,
        "volume": 2808
      },
      {
        "date": "2025-09-26",
        "close": 26.445219,
        "volume": 4359
      },
      {
        "date": "2025-10-03",
        "close": 26.66175,
        "volume": 4732
      },
      {
        "date": "2025-10-10",
        "close": 26.251593,
        "volume": 8409
      },
      {
        "date": "2025-10-17",
        "close": 26.534264,
        "volume": 4851
      },
      {
        "date": "2025-10-24",
        "close": 26.886804,
        "volume": 446
      },
      {
        "date": "2025-10-31",
        "close": 27.061876,
        "volume": 9478
      },
      {
        "date": "2025-11-07",
        "close": 26.615852,
        "volume": 8604
      },
      {
        "date": "2025-11-14",
        "close": 26.66326,
        "volume": 3313
      },
      {
        "date": "2025-11-21",
        "close": 26.24236,
        "volume": 6124
      },
      {
        "date": "2025-11-28",
        "close": 26.984461,
        "volume": 1492
      },
      {
        "date": "2025-12-05",
        "close": 27.076081,
        "volume": 3601
      },
      {
        "date": "2025-12-12",
        "close": 26.962089,
        "volume": 3382
      },
      {
        "date": "2025-12-19",
        "close": 26.92347,
        "volume": 2742
      },
      {
        "date": "2025-12-26",
        "close": 27.255058,
        "volume": 4342
      },
      {
        "date": "2026-01-02",
        "close": 26.9587,
        "volume": 2828
      },
      {
        "date": "2026-01-09",
        "close": 27.3361,
        "volume": 5331
      },
      {
        "date": "2026-01-16",
        "close": 27.287,
        "volume": 4700
      },
      {
        "date": "2026-01-23",
        "close": 27.1483,
        "volume": 36581
      },
      {
        "date": "2026-01-30",
        "close": 27.27,
        "volume": 2836
      },
      {
        "date": "2026-02-06",
        "close": 27.2199,
        "volume": 4226
      },
      {
        "date": "2026-02-13",
        "close": 26.8861,
        "volume": 7713
      },
      {
        "date": "2026-02-20",
        "close": 27.0978,
        "volume": 8183
      },
      {
        "date": "2026-02-27",
        "close": 26.9538,
        "volume": 6247
      },
      {
        "date": "2026-03-06",
        "close": 26.5538,
        "volume": 5988
      },
      {
        "date": "2026-03-13",
        "close": 26.0781,
        "volume": 9695
      },
      {
        "date": "2026-03-20",
        "close": 25.5392,
        "volume": 10756
      },
      {
        "date": "2026-03-27",
        "close": 25.2362,
        "volume": 1832
      },
      {
        "date": "2026-04-03",
        "close": 25.661,
        "volume": 7148
      },
      {
        "date": "2026-04-10",
        "close": 26.2333,
        "volume": 2207
      },
      {
        "date": "2026-04-17",
        "close": 26.8852,
        "volume": 13263
      },
      {
        "date": "2026-04-24",
        "close": 26.9576,
        "volume": 3008
      },
      {
        "date": "2026-05-01",
        "close": 27.011498,
        "volume": 12761
      },
      {
        "date": "2026-05-08",
        "close": 27.207868,
        "volume": 3672
      },
      {
        "date": "2026-05-15",
        "close": 27.246923,
        "volume": 4578
      },
      {
        "date": "2026-05-22",
        "close": 27.382818,
        "volume": 8721
      },
      {
        "date": "2026-05-29",
        "close": 27.469994,
        "volume": 1332
      },
      {
        "date": "2026-06-05",
        "close": 27.415895,
        "volume": 2735
      },
      {
        "date": "2026-06-12",
        "close": 27.54113,
        "volume": 3725
      },
      {
        "date": "2026-06-19",
        "close": 27.537643,
        "volume": 5146
      },
      {
        "date": "2026-06-26",
        "close": 27.172301,
        "volume": 842
      },
      {
        "date": "2026-07-03",
        "close": 27.4628,
        "volume": 1634
      },
      {
        "date": "2026-07-10",
        "close": 27.7402,
        "volume": 1011
      },
      {
        "date": "2026-07-17",
        "close": 27.4489,
        "volume": 1396
      },
      {
        "date": "2026-07-24",
        "close": 27.2514,
        "volume": 35966
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "volume": 6655
      },
      {
        "date": "2026-08-07",
        "close": 28.2511,
        "volume": 1599
      }
    ],
    "sharemaestro_context": {
      "trend": 27.018259,
      "fair_value": 23.977324,
      "market_activity": 22.605683,
      "market_dynamics": 0.381571,
      "relative_strength": -6.240592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013108,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.000395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044095,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.011436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05006,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.005972
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544307
      }
    ]
  }
}