{
  "ticker": {
    "uuid": "365a6000-ab20-423c-83d6-a9668868d260",
    "symbol": "1196",
    "name": "Realord Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.8,
    "boundary_margin": -0.273148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.736483,
    "volatility_stability": 1.4586,
    "risk_context": 0.1358,
    "current_regime": {
      "move": 0.118234,
      "interruption": 0.118234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.396,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.4,
        "direction_boundary": 10.16,
        "core_momentum": -0.468504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487019
      },
      {
        "date": "2023-08-25",
        "close": 5.35,
        "direction_boundary": 9.98,
        "core_momentum": -0.463928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38923
      },
      {
        "date": "2023-09-01",
        "close": 5.42,
        "direction_boundary": 9.66,
        "core_momentum": -0.438923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380088
      },
      {
        "date": "2023-09-08",
        "close": 5.58,
        "direction_boundary": 9.88,
        "core_momentum": -0.435223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381578
      },
      {
        "date": "2023-09-15",
        "close": 5.68,
        "direction_boundary": 9.72,
        "core_momentum": -0.415638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356664
      },
      {
        "date": "2023-09-22",
        "close": 5.72,
        "direction_boundary": 9.52,
        "core_momentum": -0.39916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356586
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "direction_boundary": 9.42,
        "core_momentum": -0.408705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355195
      },
      {
        "date": "2023-10-06",
        "close": 5.71,
        "direction_boundary": 9.45,
        "core_momentum": -0.395767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356484
      },
      {
        "date": "2023-10-13",
        "close": 5.56,
        "direction_boundary": 9.46,
        "core_momentum": -0.412262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357541
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "direction_boundary": 9.4,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356932
      },
      {
        "date": "2023-10-27",
        "close": 5.71,
        "direction_boundary": 9.18,
        "core_momentum": -0.377996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365254
      },
      {
        "date": "2023-11-03",
        "close": 5.68,
        "direction_boundary": 9.25,
        "core_momentum": -0.385946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365052
      },
      {
        "date": "2023-11-10",
        "close": 5.64,
        "direction_boundary": 9.28,
        "core_momentum": -0.392241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364286
      },
      {
        "date": "2023-11-17",
        "close": 5.58,
        "direction_boundary": 9.08,
        "core_momentum": -0.385463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364388
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "direction_boundary": 8.91,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365042
      },
      {
        "date": "2023-12-01",
        "close": 5.43,
        "direction_boundary": 8.8,
        "core_momentum": -0.382955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363781
      },
      {
        "date": "2023-12-08",
        "close": 5.49,
        "direction_boundary": 8.85,
        "core_momentum": -0.379661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356738
      },
      {
        "date": "2023-12-15",
        "close": 5.73,
        "direction_boundary": 8.97,
        "core_momentum": -0.361204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361221
      },
      {
        "date": "2023-12-22",
        "close": 5.49,
        "direction_boundary": 8.89,
        "core_momentum": -0.382452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3662
      },
      {
        "date": "2023-12-29",
        "close": 5.48,
        "direction_boundary": 8.86,
        "core_momentum": -0.38149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337234
      },
      {
        "date": "2024-01-05",
        "close": 5.61,
        "direction_boundary": 8.94,
        "core_momentum": -0.372483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312803
      },
      {
        "date": "2024-01-12",
        "close": 5.49,
        "direction_boundary": 8.86,
        "core_momentum": -0.380361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2024-01-19",
        "close": 5.38,
        "direction_boundary": 8.89,
        "core_momentum": -0.394826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2024-01-26",
        "close": 5.42,
        "direction_boundary": 9.21,
        "core_momentum": -0.411509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2024-02-02",
        "close": 5.42,
        "direction_boundary": 8.89,
        "core_momentum": -0.390326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16376
      },
      {
        "date": "2024-02-09",
        "close": 5.38,
        "direction_boundary": 8.84,
        "core_momentum": -0.391403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1639
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "direction_boundary": 8.45,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163505
      },
      {
        "date": "2024-02-23",
        "close": 5.32,
        "direction_boundary": 6.78,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164328
      },
      {
        "date": "2024-03-01",
        "close": 5.33,
        "direction_boundary": 6.32,
        "core_momentum": -0.156646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16326
      },
      {
        "date": "2024-03-08",
        "close": 5.3,
        "direction_boundary": 6.14,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2024-03-15",
        "close": 5.38,
        "direction_boundary": 5.56,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2024-03-22",
        "close": 5.3,
        "direction_boundary": 5.61,
        "core_momentum": -0.055258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "date": "2024-03-29",
        "close": 5.46,
        "direction_boundary": 5.42,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159815
      },
      {
        "date": "2024-04-05",
        "close": 5.27,
        "direction_boundary": 5.48,
        "core_momentum": -0.038321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162337
      },
      {
        "date": "2024-04-12",
        "close": 5.39,
        "direction_boundary": 5.59,
        "core_momentum": -0.035778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162389
      },
      {
        "date": "2024-04-19",
        "close": 5.33,
        "direction_boundary": 5.41,
        "core_momentum": -0.014787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15804
      },
      {
        "date": "2024-04-26",
        "close": 5.37,
        "direction_boundary": 5.43,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136308
      },
      {
        "date": "2024-05-03",
        "close": 5.39,
        "direction_boundary": 5.38,
        "core_momentum": 0.001859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136494
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "direction_boundary": 5.29,
        "core_momentum": 0.011342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136524
      },
      {
        "date": "2024-05-17",
        "close": 5.39,
        "direction_boundary": 5.36,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136539
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "direction_boundary": 5.38,
        "core_momentum": -0.005576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135537
      },
      {
        "date": "2024-05-31",
        "close": 5.28,
        "direction_boundary": 5.25,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135601
      },
      {
        "date": "2024-06-07",
        "close": 5.28,
        "direction_boundary": 5.53,
        "core_momentum": -0.045208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2024-06-14",
        "close": 5.33,
        "direction_boundary": 5.61,
        "core_momentum": -0.049911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119665
      },
      {
        "date": "2024-06-21",
        "close": 5.32,
        "direction_boundary": 5.63,
        "core_momentum": -0.055062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104843
      },
      {
        "date": "2024-06-28",
        "close": 5.38,
        "direction_boundary": 6.21,
        "core_momentum": -0.133655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "direction_boundary": 6.78,
        "core_momentum": -0.233038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109939
      },
      {
        "date": "2024-07-12",
        "close": 5.32,
        "direction_boundary": 5.86,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112069
      },
      {
        "date": "2024-07-19",
        "close": 5.3,
        "direction_boundary": 6.33,
        "core_momentum": -0.162717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108754
      },
      {
        "date": "2024-07-26",
        "close": 5.22,
        "direction_boundary": 5.95,
        "core_momentum": -0.122689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109949
      },
      {
        "date": "2024-08-02",
        "close": 5.26,
        "direction_boundary": 5.48,
        "core_momentum": -0.040146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110657
      },
      {
        "date": "2024-08-09",
        "close": 5.3,
        "direction_boundary": 5.45,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "direction_boundary": 5.4,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110821
      },
      {
        "date": "2024-08-23",
        "close": 5.34,
        "direction_boundary": 5.35,
        "core_momentum": -0.001869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110132
      },
      {
        "date": "2024-08-30",
        "close": 5.34,
        "direction_boundary": 5.42,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110103
      },
      {
        "date": "2024-09-06",
        "close": 5.39,
        "direction_boundary": 5.58,
        "core_momentum": -0.03405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110504
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "direction_boundary": 5.68,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109294
      },
      {
        "date": "2024-09-20",
        "close": 5.49,
        "direction_boundary": 5.72,
        "core_momentum": -0.04021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1076
      },
      {
        "date": "2024-09-27",
        "close": 5.34,
        "direction_boundary": 5.57,
        "core_momentum": -0.041293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106775
      },
      {
        "date": "2024-10-04",
        "close": 5.54,
        "direction_boundary": 5.71,
        "core_momentum": -0.029772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106966
      },
      {
        "date": "2024-10-11",
        "close": 5.45,
        "direction_boundary": 5.56,
        "core_momentum": -0.019784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10558
      },
      {
        "date": "2024-10-18",
        "close": 5.68,
        "direction_boundary": 5.4,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2024-10-25",
        "close": 6.12,
        "direction_boundary": 5.71,
        "core_momentum": 0.071804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2024-11-01",
        "close": 7.27,
        "direction_boundary": 5.68,
        "core_momentum": 0.27993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278805
      },
      {
        "date": "2024-11-08",
        "close": 7.25,
        "direction_boundary": 5.64,
        "core_momentum": 0.285461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2024-11-15",
        "close": 7.4,
        "direction_boundary": 5.58,
        "core_momentum": 0.326165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278432
      },
      {
        "date": "2024-11-22",
        "close": 7.35,
        "direction_boundary": 5.5,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278339
      },
      {
        "date": "2024-11-29",
        "close": 7.23,
        "direction_boundary": 5.43,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278976
      },
      {
        "date": "2024-12-06",
        "close": 7.19,
        "direction_boundary": 5.49,
        "core_momentum": 0.309654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279562
      },
      {
        "date": "2024-12-13",
        "close": 7.19,
        "direction_boundary": 5.73,
        "core_momentum": 0.254799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280032
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "direction_boundary": 5.49,
        "core_momentum": 0.309654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279865
      },
      {
        "date": "2024-12-27",
        "close": 7.23,
        "direction_boundary": 5.48,
        "core_momentum": 0.319343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27999
      },
      {
        "date": "2025-01-03",
        "close": 7.24,
        "direction_boundary": 5.61,
        "core_momentum": 0.290553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272719
      },
      {
        "date": "2025-01-10",
        "close": 7.15,
        "direction_boundary": 5.49,
        "core_momentum": 0.302368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2745
      },
      {
        "date": "2025-01-17",
        "close": 7.22,
        "direction_boundary": 5.38,
        "core_momentum": 0.342007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273648
      },
      {
        "date": "2025-01-24",
        "close": 7.17,
        "direction_boundary": 5.42,
        "core_momentum": 0.322878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272248
      },
      {
        "date": "2025-01-31",
        "close": 7.16,
        "direction_boundary": 5.42,
        "core_momentum": 0.321033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272839
      },
      {
        "date": "2025-02-07",
        "close": 7.12,
        "direction_boundary": 5.38,
        "core_momentum": 0.32342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273863
      },
      {
        "date": "2025-02-14",
        "close": 7.13,
        "direction_boundary": 5.4,
        "core_momentum": 0.32037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273384
      },
      {
        "date": "2025-02-21",
        "close": 7.07,
        "direction_boundary": 5.32,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274789
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "direction_boundary": 5.33,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275915
      },
      {
        "date": "2025-03-07",
        "close": 7.1,
        "direction_boundary": 5.3,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275959
      },
      {
        "date": "2025-03-14",
        "close": 7.13,
        "direction_boundary": 5.38,
        "core_momentum": 0.325279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276096
      },
      {
        "date": "2025-03-21",
        "close": 7.19,
        "direction_boundary": 5.3,
        "core_momentum": 0.356604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276105
      },
      {
        "date": "2025-03-28",
        "close": 7.13,
        "direction_boundary": 5.46,
        "core_momentum": 0.305861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272046
      },
      {
        "date": "2025-04-04",
        "close": 7.15,
        "direction_boundary": 5.27,
        "core_momentum": 0.356736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269708
      },
      {
        "date": "2025-04-11",
        "close": 7.08,
        "direction_boundary": 5.39,
        "core_momentum": 0.313544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268588
      },
      {
        "date": "2025-04-18",
        "close": 7.13,
        "direction_boundary": 5.33,
        "core_momentum": 0.337711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264786
      },
      {
        "date": "2025-04-25",
        "close": 7.13,
        "direction_boundary": 5.37,
        "core_momentum": 0.327747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247305
      },
      {
        "date": "2025-05-02",
        "close": 7.11,
        "direction_boundary": 5.39,
        "core_momentum": 0.319109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060253
      },
      {
        "date": "2025-05-09",
        "close": 7.1,
        "direction_boundary": 5.35,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060197
      },
      {
        "date": "2025-05-16",
        "close": 7.35,
        "direction_boundary": 5.39,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072181
      },
      {
        "date": "2025-05-23",
        "close": 7.09,
        "direction_boundary": 5.35,
        "core_momentum": 0.325234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08727
      },
      {
        "date": "2025-05-30",
        "close": 7.1,
        "direction_boundary": 5.28,
        "core_momentum": 0.344697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084573
      },
      {
        "date": "2025-06-06",
        "close": 7.09,
        "direction_boundary": 5.28,
        "core_momentum": 0.342803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084293
      },
      {
        "date": "2025-06-13",
        "close": 7.06,
        "direction_boundary": 5.33,
        "core_momentum": 0.324578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084443
      },
      {
        "date": "2025-06-20",
        "close": 7.1,
        "direction_boundary": 5.32,
        "core_momentum": 0.334586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084899
      },
      {
        "date": "2025-06-27",
        "close": 7.07,
        "direction_boundary": 5.38,
        "core_momentum": 0.314126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084593
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "direction_boundary": 5.2,
        "core_momentum": 0.417308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103055
      },
      {
        "date": "2025-07-11",
        "close": 7.68,
        "direction_boundary": 5.32,
        "core_momentum": 0.443609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115471
      },
      {
        "date": "2025-07-18",
        "close": 9.74,
        "direction_boundary": 5.3,
        "core_momentum": 0.837736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2025-07-25",
        "close": 8.43,
        "direction_boundary": 5.22,
        "core_momentum": 0.614943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40753
      },
      {
        "date": "2025-08-01",
        "close": 8.48,
        "direction_boundary": 5.26,
        "core_momentum": 0.612167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407383
      },
      {
        "date": "2025-08-08",
        "close": 10.8,
        "direction_boundary": 5.3,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521264
      },
      {
        "date": "2025-08-15",
        "close": 12.23,
        "direction_boundary": 5.28,
        "core_momentum": 1.316288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541842
      },
      {
        "date": "2025-08-22",
        "close": 12.02,
        "direction_boundary": 5.34,
        "core_momentum": 1.250936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542937
      },
      {
        "date": "2025-08-29",
        "close": 11.78,
        "direction_boundary": 5.34,
        "core_momentum": 1.205993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544263
      },
      {
        "date": "2025-09-05",
        "close": 12.23,
        "direction_boundary": 5.39,
        "core_momentum": 1.269017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544723
      },
      {
        "date": "2025-09-12",
        "close": 12.16,
        "direction_boundary": 5.44,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545507
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "direction_boundary": 5.49,
        "core_momentum": 1.1949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546822
      },
      {
        "date": "2025-09-26",
        "close": 12.02,
        "direction_boundary": 5.34,
        "core_momentum": 1.250936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546274
      },
      {
        "date": "2025-10-03",
        "close": 12.28,
        "direction_boundary": 5.54,
        "core_momentum": 1.216606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545706
      },
      {
        "date": "2025-10-10",
        "close": 12.07,
        "direction_boundary": 5.45,
        "core_momentum": 1.214679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546634
      },
      {
        "date": "2025-10-17",
        "close": 11.88,
        "direction_boundary": 5.68,
        "core_momentum": 1.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548683
      },
      {
        "date": "2025-10-24",
        "close": 12.16,
        "direction_boundary": 6.12,
        "core_momentum": 0.986928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547966
      },
      {
        "date": "2025-10-31",
        "close": 12.29,
        "direction_boundary": 7.27,
        "core_momentum": 0.690509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547137
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "direction_boundary": 7.25,
        "core_momentum": 0.704828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546643
      },
      {
        "date": "2025-11-14",
        "close": 12.53,
        "direction_boundary": 7.4,
        "core_momentum": 0.693243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546397
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 7.35,
        "core_momentum": 0.605442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552348
      },
      {
        "date": "2025-11-28",
        "close": 11.65,
        "direction_boundary": 7.23,
        "core_momentum": 0.611342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553632
      },
      {
        "date": "2025-12-05",
        "close": 11.54,
        "direction_boundary": 7.19,
        "core_momentum": 0.605007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554342
      },
      {
        "date": "2025-12-12",
        "close": 11.72,
        "direction_boundary": 7.19,
        "core_momentum": 0.630042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553381
      },
      {
        "date": "2025-12-19",
        "close": 12.2,
        "direction_boundary": 7.19,
        "core_momentum": 0.696801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553722
      },
      {
        "date": "2025-12-26",
        "close": 12.28,
        "direction_boundary": 7.23,
        "core_momentum": 0.698479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552949
      },
      {
        "date": "2026-01-02",
        "close": 13.44,
        "direction_boundary": 7.24,
        "core_momentum": 0.856354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560601
      },
      {
        "date": "2026-01-09",
        "close": 13.35,
        "direction_boundary": 7.15,
        "core_momentum": 0.867133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561446
      },
      {
        "date": "2026-01-16",
        "close": 14.23,
        "direction_boundary": 7.22,
        "core_momentum": 0.970914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472126
      },
      {
        "date": "2026-01-23",
        "close": 16.35,
        "direction_boundary": 7.17,
        "core_momentum": 1.280335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443901
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "direction_boundary": 7.16,
        "core_momentum": 1.182961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453902
      },
      {
        "date": "2026-02-06",
        "close": 17.52,
        "direction_boundary": 7.12,
        "core_momentum": 1.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354791
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "direction_boundary": 7.13,
        "core_momentum": 1.054698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417687
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "direction_boundary": 7.07,
        "core_momentum": 1.050919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416983
      },
      {
        "date": "2026-02-27",
        "close": 13.68,
        "direction_boundary": 7.0,
        "core_momentum": 0.954286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425236
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "direction_boundary": 7.1,
        "core_momentum": 0.725352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451791
      },
      {
        "date": "2026-03-13",
        "close": 13.99,
        "direction_boundary": 7.13,
        "core_momentum": 0.962132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487666
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "direction_boundary": 7.19,
        "core_momentum": 0.933241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487523
      },
      {
        "date": "2026-03-27",
        "close": 13.01,
        "direction_boundary": 7.13,
        "core_momentum": 0.824684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497505
      },
      {
        "date": "2026-04-03",
        "close": 11.86,
        "direction_boundary": 7.15,
        "core_momentum": 0.658741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51392
      },
      {
        "date": "2026-04-10",
        "close": 12.18,
        "direction_boundary": 7.08,
        "core_momentum": 0.720339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514804
      },
      {
        "date": "2026-04-17",
        "close": 11.04,
        "direction_boundary": 7.13,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532378
      },
      {
        "date": "2026-04-24",
        "close": 11.44,
        "direction_boundary": 7.13,
        "core_momentum": 0.604488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533855
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "direction_boundary": 7.11,
        "core_momentum": 0.575246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534132
      },
      {
        "date": "2026-05-08",
        "close": 11.39,
        "direction_boundary": 7.1,
        "core_momentum": 0.604225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534742
      },
      {
        "date": "2026-05-15",
        "close": 11.11,
        "direction_boundary": 7.35,
        "core_momentum": 0.511565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534991
      },
      {
        "date": "2026-05-22",
        "close": 11.36,
        "direction_boundary": 7.09,
        "core_momentum": 0.602257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530095
      },
      {
        "date": "2026-05-29",
        "close": 10.21,
        "direction_boundary": 7.1,
        "core_momentum": 0.438028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549753
      },
      {
        "date": "2026-06-05",
        "close": 11.11,
        "direction_boundary": 7.09,
        "core_momentum": 0.566996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563516
      },
      {
        "date": "2026-06-12",
        "close": 11.29,
        "direction_boundary": 7.06,
        "core_momentum": 0.59915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563552
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "direction_boundary": 7.1,
        "core_momentum": 0.514085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563958
      },
      {
        "date": "2026-06-26",
        "close": 10.71,
        "direction_boundary": 7.07,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563723
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 7.37,
        "core_momentum": 0.383989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549396
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "direction_boundary": 7.68,
        "core_momentum": 0.263021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552091
      },
      {
        "date": "2026-07-17",
        "close": 10.41,
        "direction_boundary": 9.74,
        "core_momentum": 0.068789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554044
      },
      {
        "date": "2026-07-24",
        "close": 10.48,
        "direction_boundary": 8.43,
        "core_momentum": 0.243179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510668
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "direction_boundary": 8.48,
        "core_momentum": -0.17217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73742
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "direction_boundary": 10.8,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.4,
        "volume": 11256000
      },
      {
        "date": "2023-08-25",
        "close": 5.35,
        "volume": 8554000
      },
      {
        "date": "2023-09-01",
        "close": 5.42,
        "volume": 4354000
      },
      {
        "date": "2023-09-08",
        "close": 5.58,
        "volume": 7148000
      },
      {
        "date": "2023-09-15",
        "close": 5.68,
        "volume": 8728000
      },
      {
        "date": "2023-09-22",
        "close": 5.72,
        "volume": 9382000
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "volume": 13606000
      },
      {
        "date": "2023-10-06",
        "close": 5.71,
        "volume": 6414000
      },
      {
        "date": "2023-10-13",
        "close": 5.56,
        "volume": 7356000
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "volume": 12623326
      },
      {
        "date": "2023-10-27",
        "close": 5.71,
        "volume": 8054000
      },
      {
        "date": "2023-11-03",
        "close": 5.68,
        "volume": 9089600
      },
      {
        "date": "2023-11-10",
        "close": 5.64,
        "volume": 9020000
      },
      {
        "date": "2023-11-17",
        "close": 5.58,
        "volume": 8616000
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "volume": 9328000
      },
      {
        "date": "2023-12-01",
        "close": 5.43,
        "volume": 13284000
      },
      {
        "date": "2023-12-08",
        "close": 5.49,
        "volume": 14696000
      },
      {
        "date": "2023-12-15",
        "close": 5.73,
        "volume": 18052000
      },
      {
        "date": "2023-12-22",
        "close": 5.49,
        "volume": 10038000
      },
      {
        "date": "2023-12-29",
        "close": 5.48,
        "volume": 5730000
      },
      {
        "date": "2024-01-05",
        "close": 5.61,
        "volume": 7880000
      },
      {
        "date": "2024-01-12",
        "close": 5.49,
        "volume": 14726000
      },
      {
        "date": "2024-01-19",
        "close": 5.38,
        "volume": 20702133
      },
      {
        "date": "2024-01-26",
        "close": 5.42,
        "volume": 19654000
      },
      {
        "date": "2024-02-02",
        "close": 5.42,
        "volume": 22470000
      },
      {
        "date": "2024-02-09",
        "close": 5.38,
        "volume": 15908000
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "volume": 5718000
      },
      {
        "date": "2024-02-23",
        "close": 5.32,
        "volume": 8935682
      },
      {
        "date": "2024-03-01",
        "close": 5.33,
        "volume": 15118698
      },
      {
        "date": "2024-03-08",
        "close": 5.3,
        "volume": 7875996
      },
      {
        "date": "2024-03-15",
        "close": 5.38,
        "volume": 9137984
      },
      {
        "date": "2024-03-22",
        "close": 5.3,
        "volume": 10629999
      },
      {
        "date": "2024-03-29",
        "close": 5.46,
        "volume": 9104000
      },
      {
        "date": "2024-04-05",
        "close": 5.27,
        "volume": 4962000
      },
      {
        "date": "2024-04-12",
        "close": 5.39,
        "volume": 9986000
      },
      {
        "date": "2024-04-19",
        "close": 5.33,
        "volume": 8870000
      },
      {
        "date": "2024-04-26",
        "close": 5.37,
        "volume": 17966000
      },
      {
        "date": "2024-05-03",
        "close": 5.39,
        "volume": 8676507
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "volume": 9218020
      },
      {
        "date": "2024-05-17",
        "close": 5.39,
        "volume": 6234000
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "volume": 8119125
      },
      {
        "date": "2024-05-31",
        "close": 5.28,
        "volume": 8585640
      },
      {
        "date": "2024-06-07",
        "close": 5.28,
        "volume": 6314000
      },
      {
        "date": "2024-06-14",
        "close": 5.33,
        "volume": 5088000
      },
      {
        "date": "2024-06-21",
        "close": 5.32,
        "volume": 8822000
      },
      {
        "date": "2024-06-28",
        "close": 5.38,
        "volume": 7642000
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "volume": 4236000
      },
      {
        "date": "2024-07-12",
        "close": 5.32,
        "volume": 5249785
      },
      {
        "date": "2024-07-19",
        "close": 5.3,
        "volume": 4636000
      },
      {
        "date": "2024-07-26",
        "close": 5.22,
        "volume": 5846000
      },
      {
        "date": "2024-08-02",
        "close": 5.26,
        "volume": 7507000
      },
      {
        "date": "2024-08-09",
        "close": 5.3,
        "volume": 8336000
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "volume": 8006000
      },
      {
        "date": "2024-08-23",
        "close": 5.34,
        "volume": 9554000
      },
      {
        "date": "2024-08-30",
        "close": 5.34,
        "volume": 10922400
      },
      {
        "date": "2024-09-06",
        "close": 5.39,
        "volume": 11882000
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "volume": 14821570
      },
      {
        "date": "2024-09-20",
        "close": 5.49,
        "volume": 12634000
      },
      {
        "date": "2024-09-27",
        "close": 5.34,
        "volume": 21920000
      },
      {
        "date": "2024-10-04",
        "close": 5.54,
        "volume": 11236000
      },
      {
        "date": "2024-10-11",
        "close": 5.45,
        "volume": 15838000
      },
      {
        "date": "2024-10-18",
        "close": 5.68,
        "volume": 8910125
      },
      {
        "date": "2024-10-25",
        "close": 6.12,
        "volume": 8810000
      },
      {
        "date": "2024-11-01",
        "close": 7.27,
        "volume": 14297000
      },
      {
        "date": "2024-11-08",
        "close": 7.25,
        "volume": 12708000
      },
      {
        "date": "2024-11-15",
        "close": 7.4,
        "volume": 8912000
      },
      {
        "date": "2024-11-22",
        "close": 7.35,
        "volume": 7270000
      },
      {
        "date": "2024-11-29",
        "close": 7.23,
        "volume": 7575962
      },
      {
        "date": "2024-12-06",
        "close": 7.19,
        "volume": 8060316
      },
      {
        "date": "2024-12-13",
        "close": 7.19,
        "volume": 7532000
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "volume": 6414320
      },
      {
        "date": "2024-12-27",
        "close": 7.23,
        "volume": 3194000
      },
      {
        "date": "2025-01-03",
        "close": 7.24,
        "volume": 3592000
      },
      {
        "date": "2025-01-10",
        "close": 7.15,
        "volume": 7504000
      },
      {
        "date": "2025-01-17",
        "close": 7.22,
        "volume": 7864000
      },
      {
        "date": "2025-01-24",
        "close": 7.17,
        "volume": 11526000
      },
      {
        "date": "2025-01-31",
        "close": 7.16,
        "volume": 1832000
      },
      {
        "date": "2025-02-07",
        "close": 7.12,
        "volume": 7638000
      },
      {
        "date": "2025-02-14",
        "close": 7.13,
        "volume": 10040000
      },
      {
        "date": "2025-02-21",
        "close": 7.07,
        "volume": 25531124
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "volume": 14744193
      },
      {
        "date": "2025-03-07",
        "close": 7.1,
        "volume": 6444000
      },
      {
        "date": "2025-03-14",
        "close": 7.13,
        "volume": 6501625
      },
      {
        "date": "2025-03-21",
        "close": 7.19,
        "volume": 11735000
      },
      {
        "date": "2025-03-28",
        "close": 7.13,
        "volume": 6364125
      },
      {
        "date": "2025-04-04",
        "close": 7.15,
        "volume": 6310000
      },
      {
        "date": "2025-04-11",
        "close": 7.08,
        "volume": 10232000
      },
      {
        "date": "2025-04-18",
        "close": 7.13,
        "volume": 4462000
      },
      {
        "date": "2025-04-25",
        "close": 7.13,
        "volume": 4416000
      },
      {
        "date": "2025-05-02",
        "close": 7.11,
        "volume": 5126000
      },
      {
        "date": "2025-05-09",
        "close": 7.1,
        "volume": 6854500
      },
      {
        "date": "2025-05-16",
        "close": 7.35,
        "volume": 10548000
      },
      {
        "date": "2025-05-23",
        "close": 7.09,
        "volume": 6565503
      },
      {
        "date": "2025-05-30",
        "close": 7.1,
        "volume": 6153998
      },
      {
        "date": "2025-06-06",
        "close": 7.09,
        "volume": 6220000
      },
      {
        "date": "2025-06-13",
        "close": 7.06,
        "volume": 5632000
      },
      {
        "date": "2025-06-20",
        "close": 7.1,
        "volume": 7534000
      },
      {
        "date": "2025-06-27",
        "close": 7.07,
        "volume": 6832000
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "volume": 7130000
      },
      {
        "date": "2025-07-11",
        "close": 7.68,
        "volume": 12215560
      },
      {
        "date": "2025-07-18",
        "close": 9.74,
        "volume": 30157000
      },
      {
        "date": "2025-07-25",
        "close": 8.43,
        "volume": 16553550
      },
      {
        "date": "2025-08-01",
        "close": 8.48,
        "volume": 7502999
      },
      {
        "date": "2025-08-08",
        "close": 10.8,
        "volume": 24926974
      },
      {
        "date": "2025-08-15",
        "close": 12.23,
        "volume": 31014230
      },
      {
        "date": "2025-08-22",
        "close": 12.02,
        "volume": 19258124
      },
      {
        "date": "2025-08-29",
        "close": 11.78,
        "volume": 14839375
      },
      {
        "date": "2025-09-05",
        "close": 12.23,
        "volume": 8456000
      },
      {
        "date": "2025-09-12",
        "close": 12.16,
        "volume": 10475140
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "volume": 11594800
      },
      {
        "date": "2025-09-26",
        "close": 12.02,
        "volume": 14712500
      },
      {
        "date": "2025-10-03",
        "close": 12.28,
        "volume": 5752171
      },
      {
        "date": "2025-10-10",
        "close": 12.07,
        "volume": 7760000
      },
      {
        "date": "2025-10-17",
        "close": 11.88,
        "volume": 9788718
      },
      {
        "date": "2025-10-24",
        "close": 12.16,
        "volume": 8797500
      },
      {
        "date": "2025-10-31",
        "close": 12.29,
        "volume": 5628001
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "volume": 10468003
      },
      {
        "date": "2025-11-14",
        "close": 12.53,
        "volume": 10544500
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 6656000
      },
      {
        "date": "2025-11-28",
        "close": 11.65,
        "volume": 8332053
      },
      {
        "date": "2025-12-05",
        "close": 11.54,
        "volume": 5916000
      },
      {
        "date": "2025-12-12",
        "close": 11.72,
        "volume": 5278000
      },
      {
        "date": "2025-12-19",
        "close": 12.2,
        "volume": 4662146
      },
      {
        "date": "2025-12-26",
        "close": 12.28,
        "volume": 2138000
      },
      {
        "date": "2026-01-02",
        "close": 13.44,
        "volume": 5030000
      },
      {
        "date": "2026-01-09",
        "close": 13.35,
        "volume": 9495700
      },
      {
        "date": "2026-01-16",
        "close": 14.23,
        "volume": 7262502
      },
      {
        "date": "2026-01-23",
        "close": 16.35,
        "volume": 12435479
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "volume": 13314242
      },
      {
        "date": "2026-02-06",
        "close": 17.52,
        "volume": 25789004
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "volume": 14564000
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "volume": 910000
      },
      {
        "date": "2026-02-27",
        "close": 13.68,
        "volume": 9923405
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "volume": 8863400
      },
      {
        "date": "2026-03-13",
        "close": 13.99,
        "volume": 7387426
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "volume": 6988607
      },
      {
        "date": "2026-03-27",
        "close": 13.01,
        "volume": 5074000
      },
      {
        "date": "2026-04-03",
        "close": 11.86,
        "volume": 4174000
      },
      {
        "date": "2026-04-10",
        "close": 12.18,
        "volume": 3890000
      },
      {
        "date": "2026-04-17",
        "close": 11.04,
        "volume": 9100000
      },
      {
        "date": "2026-04-24",
        "close": 11.44,
        "volume": 14072000
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "volume": 6112240
      },
      {
        "date": "2026-05-08",
        "close": 11.39,
        "volume": 4954000
      },
      {
        "date": "2026-05-15",
        "close": 11.11,
        "volume": 5800000
      },
      {
        "date": "2026-05-22",
        "close": 11.36,
        "volume": 7458000
      },
      {
        "date": "2026-05-29",
        "close": 10.21,
        "volume": 10211579
      },
      {
        "date": "2026-06-05",
        "close": 11.11,
        "volume": 1074000
      },
      {
        "date": "2026-06-12",
        "close": 11.29,
        "volume": 3530500
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "volume": 12090000
      },
      {
        "date": "2026-06-26",
        "close": 10.71,
        "volume": 2074000
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 1168000
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "volume": 11062000
      },
      {
        "date": "2026-07-17",
        "close": 10.41,
        "volume": 17510336
      },
      {
        "date": "2026-07-24",
        "close": 10.48,
        "volume": 16232000
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "volume": 320437648
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "volume": 159498629
      }
    ],
    "sharemaestro_context": {
      "trend": 12.034,
      "fair_value": 8.172949,
      "market_activity": -24.603574,
      "market_dynamics": -0.251999,
      "relative_strength": -34.935323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.00566,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.010914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020833,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011132,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.018365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.217857
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.169767
      },
      {
        "direction": "neutral",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.468938
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.018975
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.032197
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.84507
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.118234
      }
    ]
  }
}