{
  "ticker": {
    "uuid": "365a8f65-404f-4f48-84f8-7a508e0708fe",
    "symbol": "FEUZ",
    "name": "First Trust Eurozone AlphaDEX UCITS ETF Class A Shares",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.110001,
    "boundary_margin": 0.274611,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148408,
    "volatility_stability": 0.6331,
    "risk_context": 0.6738,
    "current_regime": {
      "move": 0.864683,
      "interruption": -0.109356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.744999,
        "direction_boundary": 33.52,
        "core_momentum": 0.096211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162384
      },
      {
        "date": "2023-08-25",
        "close": 35.985001,
        "direction_boundary": 33.52,
        "core_momentum": 0.073538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164912
      },
      {
        "date": "2023-09-01",
        "close": 36.740002,
        "direction_boundary": 31.344999,
        "core_momentum": 0.172117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167333
      },
      {
        "date": "2023-09-08",
        "close": 36.345001,
        "direction_boundary": 31.344999,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166588
      },
      {
        "date": "2023-09-15",
        "close": 36.814999,
        "direction_boundary": 31.344999,
        "core_momentum": 0.174509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2023-09-22",
        "close": 36.814999,
        "direction_boundary": 31.344999,
        "core_momentum": 0.174509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2023-09-29",
        "close": 36.814999,
        "direction_boundary": 29.9,
        "core_momentum": 0.231271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2023-10-06",
        "close": 35.459999,
        "direction_boundary": 29.98,
        "core_momentum": 0.182788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119201
      },
      {
        "date": "2023-10-13",
        "close": 35.459999,
        "direction_boundary": 29.98,
        "core_momentum": 0.182788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117981
      },
      {
        "date": "2023-10-20",
        "close": 35.459999,
        "direction_boundary": 29.98,
        "core_momentum": 0.182788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117568
      },
      {
        "date": "2023-10-27",
        "close": 35.459999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117568
      },
      {
        "date": "2023-11-03",
        "close": 34.965,
        "direction_boundary": 32.209999,
        "core_momentum": 0.085532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110827
      },
      {
        "date": "2023-11-10",
        "close": 35.099998,
        "direction_boundary": 32.610001,
        "core_momentum": 0.076357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11029
      },
      {
        "date": "2023-11-17",
        "close": 35.099998,
        "direction_boundary": 33.389999,
        "core_momentum": 0.051213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110238
      },
      {
        "date": "2023-11-24",
        "close": 36.259998,
        "direction_boundary": 33.639999,
        "core_momentum": 0.077883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119229
      },
      {
        "date": "2023-12-01",
        "close": 37.014999,
        "direction_boundary": 33.865002,
        "core_momentum": 0.093016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12199
      },
      {
        "date": "2023-12-08",
        "close": 37.014999,
        "direction_boundary": 33.865002,
        "core_momentum": 0.093016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121859
      },
      {
        "date": "2023-12-15",
        "close": 37.014999,
        "direction_boundary": 32.775002,
        "core_momentum": 0.129367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2023-12-22",
        "close": 37.014999,
        "direction_boundary": 32.775002,
        "core_momentum": 0.129367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2023-12-29",
        "close": 37.014999,
        "direction_boundary": 32.775002,
        "core_momentum": 0.129367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2024-01-05",
        "close": 37.650002,
        "direction_boundary": 34.055,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112518
      },
      {
        "date": "2024-01-12",
        "close": 37.77,
        "direction_boundary": 35.494999,
        "core_momentum": 0.064094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098713
      },
      {
        "date": "2024-01-19",
        "close": 37.77,
        "direction_boundary": 35.494999,
        "core_momentum": 0.064094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098167
      },
      {
        "date": "2024-01-26",
        "close": 37.77,
        "direction_boundary": 35.494999,
        "core_momentum": 0.064094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098167
      },
      {
        "date": "2024-02-02",
        "close": 37.41,
        "direction_boundary": 36.16,
        "core_momentum": 0.034569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2024-02-09",
        "close": 37.41,
        "direction_boundary": 36.290001,
        "core_momentum": 0.030862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096221
      },
      {
        "date": "2024-02-16",
        "close": 37.41,
        "direction_boundary": 36.91,
        "core_momentum": 0.013546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096221
      },
      {
        "date": "2024-02-23",
        "close": 37.41,
        "direction_boundary": 36.884998,
        "core_momentum": 0.014233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091069
      },
      {
        "date": "2024-03-01",
        "close": 37.41,
        "direction_boundary": 36.619999,
        "core_momentum": 0.021573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086731
      },
      {
        "date": "2024-03-08",
        "close": 37.41,
        "direction_boundary": 37.169998,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085144
      },
      {
        "date": "2024-03-15",
        "close": 38.990002,
        "direction_boundary": 34.195,
        "core_momentum": 0.140225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10076
      },
      {
        "date": "2024-03-22",
        "close": 38.970001,
        "direction_boundary": 34.195,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100785
      },
      {
        "date": "2024-03-29",
        "close": 40.110001,
        "direction_boundary": 34.195,
        "core_momentum": 0.172979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107257
      },
      {
        "date": "2024-04-05",
        "close": 40.16,
        "direction_boundary": 35.5,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2024-04-12",
        "close": 40.16,
        "direction_boundary": 35.919998,
        "core_momentum": 0.11804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2024-04-19",
        "close": 40.16,
        "direction_boundary": 36.150002,
        "core_momentum": 0.110927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2024-04-26",
        "close": 40.16,
        "direction_boundary": 36.150002,
        "core_momentum": 0.110927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2024-05-03",
        "close": 40.57,
        "direction_boundary": 35.035,
        "core_momentum": 0.157985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085852
      },
      {
        "date": "2024-05-10",
        "close": 40.57,
        "direction_boundary": 35.334999,
        "core_momentum": 0.148153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086185
      },
      {
        "date": "2024-05-17",
        "close": 40.57,
        "direction_boundary": 35.41,
        "core_momentum": 0.145722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086185
      },
      {
        "date": "2024-05-24",
        "close": 40.57,
        "direction_boundary": 35.345001,
        "core_momentum": 0.147829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077179
      },
      {
        "date": "2024-05-31",
        "close": 40.57,
        "direction_boundary": 35.619999,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073693
      },
      {
        "date": "2024-06-07",
        "close": 40.57,
        "direction_boundary": 35.82,
        "core_momentum": 0.132607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073693
      },
      {
        "date": "2024-06-14",
        "close": 40.970001,
        "direction_boundary": 36.474998,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074009
      },
      {
        "date": "2024-06-21",
        "close": 40.970001,
        "direction_boundary": 36.474998,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074009
      },
      {
        "date": "2024-06-28",
        "close": 39.91,
        "direction_boundary": 35.375,
        "core_momentum": 0.128198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084901
      },
      {
        "date": "2024-07-05",
        "close": 41.115002,
        "direction_boundary": 35.32,
        "core_momentum": 0.164071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09077
      },
      {
        "date": "2024-07-12",
        "close": 41.115002,
        "direction_boundary": 36.759998,
        "core_momentum": 0.118471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090891
      },
      {
        "date": "2024-07-19",
        "close": 41.415001,
        "direction_boundary": 37.064999,
        "core_momentum": 0.117361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090928
      },
      {
        "date": "2024-07-26",
        "close": 41.139999,
        "direction_boundary": 37.064999,
        "core_momentum": 0.109942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091911
      },
      {
        "date": "2024-08-02",
        "close": 40.205002,
        "direction_boundary": 37.314999,
        "core_momentum": 0.077449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097385
      },
      {
        "date": "2024-08-09",
        "close": 37.945,
        "direction_boundary": 36.744999,
        "core_momentum": 0.032658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128693
      },
      {
        "date": "2024-08-16",
        "close": 39.220001,
        "direction_boundary": 36.744999,
        "core_momentum": 0.067356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136345
      },
      {
        "date": "2024-08-23",
        "close": 40.255001,
        "direction_boundary": 35.985001,
        "core_momentum": 0.118661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140376
      },
      {
        "date": "2024-08-30",
        "close": 40.610001,
        "direction_boundary": 36.740002,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140551
      },
      {
        "date": "2024-09-06",
        "close": 40.610001,
        "direction_boundary": 36.345001,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140551
      },
      {
        "date": "2024-09-13",
        "close": 39.75,
        "direction_boundary": 36.814999,
        "core_momentum": 0.079723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133184
      },
      {
        "date": "2024-09-20",
        "close": 39.75,
        "direction_boundary": 36.814999,
        "core_momentum": 0.079723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133176
      },
      {
        "date": "2024-09-27",
        "close": 40.525002,
        "direction_boundary": 36.814999,
        "core_momentum": 0.100774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129773
      },
      {
        "date": "2024-10-04",
        "close": 40.494999,
        "direction_boundary": 35.459999,
        "core_momentum": 0.141991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129776
      },
      {
        "date": "2024-10-11",
        "close": 41.169998,
        "direction_boundary": 35.459999,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2024-10-18",
        "close": 41.209999,
        "direction_boundary": 35.459999,
        "core_momentum": 0.162155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131698
      },
      {
        "date": "2024-10-25",
        "close": 41.209999,
        "direction_boundary": 35.459999,
        "core_momentum": 0.162155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131698
      },
      {
        "date": "2024-11-01",
        "close": 41.209999,
        "direction_boundary": 34.965,
        "core_momentum": 0.178607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2024-11-08",
        "close": 41.209999,
        "direction_boundary": 35.099998,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2024-11-15",
        "close": 41.209999,
        "direction_boundary": 35.099998,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2024-11-22",
        "close": 41.209999,
        "direction_boundary": 36.259998,
        "core_momentum": 0.136514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2024-11-29",
        "close": 41.209999,
        "direction_boundary": 37.014999,
        "core_momentum": 0.113332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2024-12-06",
        "close": 41.209999,
        "direction_boundary": 37.014999,
        "core_momentum": 0.113332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2024-12-13",
        "close": 41.685001,
        "direction_boundary": 37.014999,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131287
      },
      {
        "date": "2024-12-20",
        "close": 41.040001,
        "direction_boundary": 37.014999,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2024-12-27",
        "close": 41.040001,
        "direction_boundary": 37.014999,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127716
      },
      {
        "date": "2025-01-03",
        "close": 41.040001,
        "direction_boundary": 37.650002,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120837
      },
      {
        "date": "2025-01-10",
        "close": 41.040001,
        "direction_boundary": 37.77,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120837
      },
      {
        "date": "2025-01-17",
        "close": 41.040001,
        "direction_boundary": 37.77,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120373
      },
      {
        "date": "2025-01-24",
        "close": 41.040001,
        "direction_boundary": 37.77,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120029
      },
      {
        "date": "2025-01-31",
        "close": 41.040001,
        "direction_boundary": 37.41,
        "core_momentum": 0.097033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115403
      },
      {
        "date": "2025-02-07",
        "close": 41.040001,
        "direction_boundary": 37.41,
        "core_momentum": 0.097033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078634
      },
      {
        "date": "2025-02-14",
        "close": 41.040001,
        "direction_boundary": 37.41,
        "core_momentum": 0.097033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065677
      },
      {
        "date": "2025-02-21",
        "close": 45.025002,
        "direction_boundary": 37.41,
        "core_momentum": 0.203555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2025-02-28",
        "close": 45.404999,
        "direction_boundary": 37.41,
        "core_momentum": 0.213713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2025-03-07",
        "close": 46.360001,
        "direction_boundary": 37.41,
        "core_momentum": 0.239241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140695
      },
      {
        "date": "2025-03-14",
        "close": 46.544998,
        "direction_boundary": 38.990002,
        "core_momentum": 0.193768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2025-03-21",
        "close": 46.544998,
        "direction_boundary": 38.970001,
        "core_momentum": 0.19438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2025-03-28",
        "close": 46.544998,
        "direction_boundary": 40.110001,
        "core_momentum": 0.160434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134307
      },
      {
        "date": "2025-04-04",
        "close": 46.544998,
        "direction_boundary": 40.16,
        "core_momentum": 0.158989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134244
      },
      {
        "date": "2025-04-11",
        "close": 41.455002,
        "direction_boundary": 40.16,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213979
      },
      {
        "date": "2025-04-18",
        "close": 43.605,
        "direction_boundary": 40.16,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22507
      },
      {
        "date": "2025-04-25",
        "close": 44.810001,
        "direction_boundary": 40.16,
        "core_momentum": 0.115787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2025-05-02",
        "close": 44.810001,
        "direction_boundary": 40.57,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2025-05-09",
        "close": 44.810001,
        "direction_boundary": 40.57,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2025-05-16",
        "close": 48.57,
        "direction_boundary": 40.57,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251586
      },
      {
        "date": "2025-05-23",
        "close": 48.57,
        "direction_boundary": 40.57,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251586
      },
      {
        "date": "2025-05-30",
        "close": 48.57,
        "direction_boundary": 40.57,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251586
      },
      {
        "date": "2025-06-06",
        "close": 50.299999,
        "direction_boundary": 40.57,
        "core_momentum": 0.239832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254492
      },
      {
        "date": "2025-06-13",
        "close": 50.18,
        "direction_boundary": 40.970001,
        "core_momentum": 0.224799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254804
      },
      {
        "date": "2025-06-20",
        "close": 48.535,
        "direction_boundary": 40.970001,
        "core_momentum": 0.184647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259119
      },
      {
        "date": "2025-06-27",
        "close": 49.654999,
        "direction_boundary": 39.91,
        "core_momentum": 0.244174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2025-07-04",
        "close": 49.654999,
        "direction_boundary": 41.115002,
        "core_momentum": 0.20771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2025-07-11",
        "close": 51.639999,
        "direction_boundary": 41.115002,
        "core_momentum": 0.255989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263363
      },
      {
        "date": "2025-07-18",
        "close": 51.639999,
        "direction_boundary": 41.415001,
        "core_momentum": 0.246891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263363
      },
      {
        "date": "2025-07-25",
        "close": 51.639999,
        "direction_boundary": 41.139999,
        "core_momentum": 0.255226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263363
      },
      {
        "date": "2025-08-01",
        "close": 51.27,
        "direction_boundary": 40.205002,
        "core_momentum": 0.275214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2025-08-08",
        "close": 52.110001,
        "direction_boundary": 37.945,
        "core_momentum": 0.373303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263942
      },
      {
        "date": "2025-08-15",
        "close": 54.32,
        "direction_boundary": 39.220001,
        "core_momentum": 0.385008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267314
      },
      {
        "date": "2025-08-22",
        "close": 54.709999,
        "direction_boundary": 40.255001,
        "core_momentum": 0.359086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239811
      },
      {
        "date": "2025-08-29",
        "close": 53.810001,
        "direction_boundary": 40.610001,
        "core_momentum": 0.325043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242115
      },
      {
        "date": "2025-09-05",
        "close": 52.09,
        "direction_boundary": 40.610001,
        "core_momentum": 0.282689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247058
      },
      {
        "date": "2025-09-12",
        "close": 53.580002,
        "direction_boundary": 39.75,
        "core_momentum": 0.347925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249234
      },
      {
        "date": "2025-09-19",
        "close": 53.23,
        "direction_boundary": 39.75,
        "core_momentum": 0.339119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249684
      },
      {
        "date": "2025-09-26",
        "close": 53.860001,
        "direction_boundary": 40.525002,
        "core_momentum": 0.329056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2025-10-03",
        "close": 55.240002,
        "direction_boundary": 40.494999,
        "core_momentum": 0.364119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251054
      },
      {
        "date": "2025-10-10",
        "close": 54.259998,
        "direction_boundary": 41.169998,
        "core_momentum": 0.31795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183105
      },
      {
        "date": "2025-10-17",
        "close": 53.919998,
        "direction_boundary": 41.209999,
        "core_momentum": 0.30842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174925
      },
      {
        "date": "2025-10-24",
        "close": 54.27,
        "direction_boundary": 41.209999,
        "core_momentum": 0.316913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2025-10-31",
        "close": 54.869999,
        "direction_boundary": 41.209999,
        "core_momentum": 0.331473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2025-11-07",
        "close": 54.630001,
        "direction_boundary": 41.209999,
        "core_momentum": 0.325649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172986
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "direction_boundary": 41.209999,
        "core_momentum": 0.346761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138169
      },
      {
        "date": "2025-11-21",
        "close": 54.380001,
        "direction_boundary": 41.209999,
        "core_momentum": 0.319583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142507
      },
      {
        "date": "2025-11-28",
        "close": 54.380001,
        "direction_boundary": 41.209999,
        "core_momentum": 0.319583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2025-12-05",
        "close": 55.900002,
        "direction_boundary": 41.209999,
        "core_momentum": 0.356467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139655
      },
      {
        "date": "2025-12-12",
        "close": 56.23,
        "direction_boundary": 41.685001,
        "core_momentum": 0.348926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139362
      },
      {
        "date": "2025-12-19",
        "close": 56.23,
        "direction_boundary": 41.040001,
        "core_momentum": 0.370127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2025-12-26",
        "close": 56.950001,
        "direction_boundary": 41.040001,
        "core_momentum": 0.387671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126625
      },
      {
        "date": "2026-01-02",
        "close": 58.009998,
        "direction_boundary": 41.040001,
        "core_momentum": 0.413499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2026-01-09",
        "close": 59.110001,
        "direction_boundary": 41.040001,
        "core_momentum": 0.440302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119951
      },
      {
        "date": "2026-01-16",
        "close": 59.68,
        "direction_boundary": 41.040001,
        "core_momentum": 0.454191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2026-01-23",
        "close": 59.509998,
        "direction_boundary": 41.040001,
        "core_momentum": 0.450049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120188
      },
      {
        "date": "2026-01-30",
        "close": 59.75,
        "direction_boundary": 41.040001,
        "core_momentum": 0.455897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2026-02-06",
        "close": 61.07,
        "direction_boundary": 41.040001,
        "core_momentum": 0.48806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2026-02-13",
        "close": 60.869999,
        "direction_boundary": 41.040001,
        "core_momentum": 0.483187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2026-02-20",
        "close": 62.419998,
        "direction_boundary": 45.025002,
        "core_momentum": 0.386341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112893
      },
      {
        "date": "2026-02-27",
        "close": 62.970001,
        "direction_boundary": 45.404999,
        "core_momentum": 0.386852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108557
      },
      {
        "date": "2026-03-06",
        "close": 59.27,
        "direction_boundary": 46.360001,
        "core_momentum": 0.278473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2026-03-13",
        "close": 58.299999,
        "direction_boundary": 46.544998,
        "core_momentum": 0.252551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131583
      },
      {
        "date": "2026-03-20",
        "close": 57.07,
        "direction_boundary": 46.544998,
        "core_momentum": 0.226125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2026-03-27",
        "close": 57.59,
        "direction_boundary": 46.544998,
        "core_momentum": 0.237297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2026-04-03",
        "close": 59.939999,
        "direction_boundary": 46.544998,
        "core_momentum": 0.287786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14135
      },
      {
        "date": "2026-04-10",
        "close": 62.43,
        "direction_boundary": 41.455002,
        "core_momentum": 0.50597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147146
      },
      {
        "date": "2026-04-17",
        "close": 63.150002,
        "direction_boundary": 43.605,
        "core_momentum": 0.448228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2026-04-24",
        "close": 62.130001,
        "direction_boundary": 44.810001,
        "core_momentum": 0.386521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149628
      },
      {
        "date": "2026-05-01",
        "close": 62.77,
        "direction_boundary": 44.810001,
        "core_momentum": 0.400803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149573
      },
      {
        "date": "2026-05-08",
        "close": 64.019997,
        "direction_boundary": 44.810001,
        "core_momentum": 0.428699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150226
      },
      {
        "date": "2026-05-15",
        "close": 63.490002,
        "direction_boundary": 48.57,
        "core_momentum": 0.307186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2026-05-22",
        "close": 64.379997,
        "direction_boundary": 48.57,
        "core_momentum": 0.32551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2026-05-29",
        "close": 64.970001,
        "direction_boundary": 48.57,
        "core_momentum": 0.337657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2026-06-05",
        "close": 64.699997,
        "direction_boundary": 50.299999,
        "core_momentum": 0.286282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2026-06-12",
        "close": 65.580002,
        "direction_boundary": 50.18,
        "core_momentum": 0.306895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144414
      },
      {
        "date": "2026-06-19",
        "close": 65.349998,
        "direction_boundary": 48.535,
        "core_momentum": 0.346451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144783
      },
      {
        "date": "2026-06-26",
        "close": 64.480003,
        "direction_boundary": 49.654999,
        "core_momentum": 0.29856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146797
      },
      {
        "date": "2026-07-03",
        "close": 66.080002,
        "direction_boundary": 49.654999,
        "core_momentum": 0.330782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148162
      },
      {
        "date": "2026-07-10",
        "close": 64.809998,
        "direction_boundary": 51.639999,
        "core_momentum": 0.255035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2026-07-17",
        "close": 64.760002,
        "direction_boundary": 51.639999,
        "core_momentum": 0.254067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15036
      },
      {
        "date": "2026-07-24",
        "close": 65.269997,
        "direction_boundary": 51.639999,
        "core_momentum": 0.263943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150238
      },
      {
        "date": "2026-07-31",
        "close": 65.690002,
        "direction_boundary": 51.27,
        "core_momentum": 0.281256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2026-08-07",
        "close": 66.419998,
        "direction_boundary": 52.110001,
        "core_momentum": 0.274611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.744999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 35.985001,
        "volume": 7001
      },
      {
        "date": "2023-09-01",
        "close": 36.740002,
        "volume": 259
      },
      {
        "date": "2023-09-08",
        "close": 36.345001,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 36.814999,
        "volume": 7001
      },
      {
        "date": "2023-09-22",
        "close": 36.814999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.814999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.459999,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 35.459999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 35.459999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.459999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 34.965,
        "volume": 13029
      },
      {
        "date": "2023-11-10",
        "close": 35.099998,
        "volume": 7635
      },
      {
        "date": "2023-11-17",
        "close": 35.099998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 36.259998,
        "volume": 255
      },
      {
        "date": "2023-12-01",
        "close": 37.014999,
        "volume": 48
      },
      {
        "date": "2023-12-08",
        "close": 37.014999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 37.014999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 37.014999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 37.014999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 37.650002,
        "volume": 21
      },
      {
        "date": "2024-01-12",
        "close": 37.77,
        "volume": 426
      },
      {
        "date": "2024-01-19",
        "close": 37.77,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 37.77,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 37.41,
        "volume": 6013
      },
      {
        "date": "2024-02-09",
        "close": 37.41,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 37.41,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 37.41,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 37.41,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.41,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 38.990002,
        "volume": 918
      },
      {
        "date": "2024-03-22",
        "close": 38.970001,
        "volume": 167
      },
      {
        "date": "2024-03-29",
        "close": 40.110001,
        "volume": 8
      },
      {
        "date": "2024-04-05",
        "close": 40.16,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 40.16,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.16,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.16,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.57,
        "volume": 454
      },
      {
        "date": "2024-05-10",
        "close": 40.57,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.57,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 40.57,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 40.57,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 40.57,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 40.970001,
        "volume": 410
      },
      {
        "date": "2024-06-21",
        "close": 40.970001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 39.91,
        "volume": 201
      },
      {
        "date": "2024-07-05",
        "close": 41.115002,
        "volume": 988
      },
      {
        "date": "2024-07-12",
        "close": 41.115002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 41.415001,
        "volume": 75
      },
      {
        "date": "2024-07-26",
        "close": 41.139999,
        "volume": 928
      },
      {
        "date": "2024-08-02",
        "close": 40.205002,
        "volume": 406
      },
      {
        "date": "2024-08-09",
        "close": 37.945,
        "volume": 683
      },
      {
        "date": "2024-08-16",
        "close": 39.220001,
        "volume": 136
      },
      {
        "date": "2024-08-23",
        "close": 40.255001,
        "volume": 61
      },
      {
        "date": "2024-08-30",
        "close": 40.610001,
        "volume": 57
      },
      {
        "date": "2024-09-06",
        "close": 40.610001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 39.75,
        "volume": 80
      },
      {
        "date": "2024-09-20",
        "close": 39.75,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.525002,
        "volume": 1932
      },
      {
        "date": "2024-10-04",
        "close": 40.494999,
        "volume": 1748
      },
      {
        "date": "2024-10-11",
        "close": 41.169998,
        "volume": 319
      },
      {
        "date": "2024-10-18",
        "close": 41.209999,
        "volume": 585
      },
      {
        "date": "2024-10-25",
        "close": 41.209999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.209999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 41.209999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.209999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.209999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.209999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 41.209999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 41.685001,
        "volume": 22
      },
      {
        "date": "2024-12-20",
        "close": 41.040001,
        "volume": 244
      },
      {
        "date": "2024-12-27",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 45.025002,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 45.404999,
        "volume": 1469
      },
      {
        "date": "2025-03-07",
        "close": 46.360001,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 46.544998,
        "volume": 105
      },
      {
        "date": "2025-03-21",
        "close": 46.544998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 46.544998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 46.544998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 41.455002,
        "volume": 60
      },
      {
        "date": "2025-04-18",
        "close": 43.605,
        "volume": 30001
      },
      {
        "date": "2025-04-25",
        "close": 44.810001,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 44.810001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 44.810001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 48.57,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 48.57,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 48.57,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 50.299999,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 50.18,
        "volume": 16010
      },
      {
        "date": "2025-06-20",
        "close": 48.535,
        "volume": 19942
      },
      {
        "date": "2025-06-27",
        "close": 49.654999,
        "volume": 22
      },
      {
        "date": "2025-07-04",
        "close": 49.654999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 51.639999,
        "volume": 7861
      },
      {
        "date": "2025-07-18",
        "close": 51.639999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 51.639999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 51.27,
        "volume": 73
      },
      {
        "date": "2025-08-08",
        "close": 52.110001,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 54.32,
        "volume": 2277
      },
      {
        "date": "2025-08-22",
        "close": 54.709999,
        "volume": 1999
      },
      {
        "date": "2025-08-29",
        "close": 53.810001,
        "volume": 449
      },
      {
        "date": "2025-09-05",
        "close": 52.09,
        "volume": 194
      },
      {
        "date": "2025-09-12",
        "close": 53.580002,
        "volume": 94
      },
      {
        "date": "2025-09-19",
        "close": 53.23,
        "volume": 75
      },
      {
        "date": "2025-09-26",
        "close": 53.860001,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 55.240002,
        "volume": 76
      },
      {
        "date": "2025-10-10",
        "close": 54.259998,
        "volume": 380
      },
      {
        "date": "2025-10-17",
        "close": 53.919998,
        "volume": 73
      },
      {
        "date": "2025-10-24",
        "close": 54.27,
        "volume": 2621
      },
      {
        "date": "2025-10-31",
        "close": 54.869999,
        "volume": 82
      },
      {
        "date": "2025-11-07",
        "close": 54.630001,
        "volume": 5526
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "volume": 1029
      },
      {
        "date": "2025-11-21",
        "close": 54.380001,
        "volume": 157
      },
      {
        "date": "2025-11-28",
        "close": 54.380001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 55.900002,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 56.23,
        "volume": 3270
      },
      {
        "date": "2025-12-19",
        "close": 56.23,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 56.950001,
        "volume": 21
      },
      {
        "date": "2026-01-02",
        "close": 58.009998,
        "volume": 3233
      },
      {
        "date": "2026-01-09",
        "close": 59.110001,
        "volume": 220
      },
      {
        "date": "2026-01-16",
        "close": 59.68,
        "volume": 2855
      },
      {
        "date": "2026-01-23",
        "close": 59.509998,
        "volume": 576
      },
      {
        "date": "2026-01-30",
        "close": 59.75,
        "volume": 6622
      },
      {
        "date": "2026-02-06",
        "close": 61.07,
        "volume": 621
      },
      {
        "date": "2026-02-13",
        "close": 60.869999,
        "volume": 365
      },
      {
        "date": "2026-02-20",
        "close": 62.419998,
        "volume": 1203
      },
      {
        "date": "2026-02-27",
        "close": 62.970001,
        "volume": 3062
      },
      {
        "date": "2026-03-06",
        "close": 59.27,
        "volume": 5938
      },
      {
        "date": "2026-03-13",
        "close": 58.299999,
        "volume": 1729
      },
      {
        "date": "2026-03-20",
        "close": 57.07,
        "volume": 3739
      },
      {
        "date": "2026-03-27",
        "close": 57.59,
        "volume": 1301
      },
      {
        "date": "2026-04-03",
        "close": 59.939999,
        "volume": 5560
      },
      {
        "date": "2026-04-10",
        "close": 62.43,
        "volume": 9133
      },
      {
        "date": "2026-04-17",
        "close": 63.150002,
        "volume": 1766
      },
      {
        "date": "2026-04-24",
        "close": 62.130001,
        "volume": 449
      },
      {
        "date": "2026-05-01",
        "close": 62.77,
        "volume": 250
      },
      {
        "date": "2026-05-08",
        "close": 64.019997,
        "volume": 3111
      },
      {
        "date": "2026-05-15",
        "close": 63.490002,
        "volume": 11687
      },
      {
        "date": "2026-05-22",
        "close": 64.379997,
        "volume": 125179
      },
      {
        "date": "2026-05-29",
        "close": 64.970001,
        "volume": 163
      },
      {
        "date": "2026-06-05",
        "close": 64.699997,
        "volume": 10764
      },
      {
        "date": "2026-06-12",
        "close": 65.580002,
        "volume": 183
      },
      {
        "date": "2026-06-19",
        "close": 65.349998,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 64.480003,
        "volume": 41
      },
      {
        "date": "2026-07-03",
        "close": 66.080002,
        "volume": 28
      },
      {
        "date": "2026-07-10",
        "close": 64.809998,
        "volume": 8510
      },
      {
        "date": "2026-07-17",
        "close": 64.760002,
        "volume": 2082
      },
      {
        "date": "2026-07-24",
        "close": 65.269997,
        "volume": 3616
      },
      {
        "date": "2026-07-31",
        "close": 65.690002,
        "volume": 3353
      },
      {
        "date": "2026-08-07",
        "close": 66.419998,
        "volume": 1213
      }
    ],
    "sharemaestro_context": {
      "trend": 62.630666,
      "fair_value": 47.264359,
      "market_activity": 30.283701,
      "market_dynamics": -0.104304,
      "relative_strength": -3.847085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006599,
        "directional_follow_through": 0.54,
        "regime_survival": 0.98,
        "conditional_difference": -0.004023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043549,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.005954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.101806,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.025187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157043,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.058647
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.100372
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.040253
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.016368
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.03916
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.015019
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.002535
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.864683
      }
    ]
  }
}