{
  "ticker": {
    "uuid": "365bc570-3b7f-48ff-b611-28e1e25dc635",
    "symbol": "LOWD",
    "name": "BNP PARIBAS EASY - Low Carbon 300 World PAB",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.115,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.054001,
    "boundary_margin": 0.179489,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137326,
    "volatility_stability": 1.194,
    "risk_context": 0.7282,
    "current_regime": {
      "move": 0.110958,
      "interruption": -0.067381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.474,
        "direction_boundary": 11.592,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099646
      },
      {
        "date": "2023-08-25",
        "close": 12.668,
        "direction_boundary": 11.27,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100724
      },
      {
        "date": "2023-09-01",
        "close": 12.996,
        "direction_boundary": 10.838,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2023-09-08",
        "close": 12.906,
        "direction_boundary": 10.952,
        "core_momentum": 0.178415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105464
      },
      {
        "date": "2023-09-15",
        "close": 12.988,
        "direction_boundary": 10.58,
        "core_momentum": 0.227599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102561
      },
      {
        "date": "2023-09-22",
        "close": 12.706,
        "direction_boundary": 10.334,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109088
      },
      {
        "date": "2023-09-29",
        "close": 12.7,
        "direction_boundary": 10.202,
        "core_momentum": 0.244854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10291
      },
      {
        "date": "2023-10-06",
        "close": 12.586,
        "direction_boundary": 10.258,
        "core_momentum": 0.226945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2023-10-13",
        "close": 12.726,
        "direction_boundary": 10.156,
        "core_momentum": 0.253052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102808
      },
      {
        "date": "2023-10-20",
        "close": 12.232,
        "direction_boundary": 10.268,
        "core_momentum": 0.191274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118283
      },
      {
        "date": "2023-10-27",
        "close": 12.056,
        "direction_boundary": 10.652,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120048
      },
      {
        "date": "2023-11-03",
        "close": 12.636,
        "direction_boundary": 10.738,
        "core_momentum": 0.176755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136164
      },
      {
        "date": "2023-11-10",
        "close": 12.666,
        "direction_boundary": 11.126,
        "core_momentum": 0.138415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2023-11-17",
        "close": 12.896,
        "direction_boundary": 11.126,
        "core_momentum": 0.159087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2023-11-24",
        "close": 13.036,
        "direction_boundary": 11.34,
        "core_momentum": 0.149559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135385
      },
      {
        "date": "2023-12-01",
        "close": 13.15,
        "direction_boundary": 11.366,
        "core_momentum": 0.156959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13468
      },
      {
        "date": "2023-12-08",
        "close": 13.272,
        "direction_boundary": 11.228,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2023-12-15",
        "close": 13.482,
        "direction_boundary": 10.874,
        "core_momentum": 0.239838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134818
      },
      {
        "date": "2023-12-22",
        "close": 13.504,
        "direction_boundary": 10.85,
        "core_momentum": 0.244608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2023-12-29",
        "close": 13.606,
        "direction_boundary": 10.788,
        "core_momentum": 0.261216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2024-01-05",
        "close": 13.516,
        "direction_boundary": 11.17,
        "core_momentum": 0.210027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12384
      },
      {
        "date": "2024-01-12",
        "close": 13.822,
        "direction_boundary": 11.322,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2024-01-19",
        "close": 13.904,
        "direction_boundary": 11.242,
        "core_momentum": 0.236791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124829
      },
      {
        "date": "2024-01-26",
        "close": 14.258,
        "direction_boundary": 11.538,
        "core_momentum": 0.235743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2024-02-02",
        "close": 14.494,
        "direction_boundary": 11.758,
        "core_momentum": 0.232693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123249
      },
      {
        "date": "2024-02-09",
        "close": 14.69,
        "direction_boundary": 11.636,
        "core_momentum": 0.262461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121749
      },
      {
        "date": "2024-02-16",
        "close": 14.99,
        "direction_boundary": 11.664,
        "core_momentum": 0.285151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2024-02-23",
        "close": 15.23,
        "direction_boundary": 11.618,
        "core_momentum": 0.310897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2024-03-01",
        "close": 15.406,
        "direction_boundary": 11.636,
        "core_momentum": 0.323994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2024-03-08",
        "close": 15.702,
        "direction_boundary": 11.566,
        "core_momentum": 0.3576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118005
      },
      {
        "date": "2024-03-15",
        "close": 15.604,
        "direction_boundary": 11.418,
        "core_momentum": 0.366614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2024-03-22",
        "close": 16.011999,
        "direction_boundary": 11.492,
        "core_momentum": 0.393317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2024-03-29",
        "close": 16.028,
        "direction_boundary": 11.832,
        "core_momentum": 0.354632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11439
      },
      {
        "date": "2024-04-05",
        "close": 15.662,
        "direction_boundary": 11.712,
        "core_momentum": 0.337261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2024-04-12",
        "close": 15.662,
        "direction_boundary": 11.828,
        "core_momentum": 0.324146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2024-04-19",
        "close": 15.268,
        "direction_boundary": 11.896,
        "core_momentum": 0.283457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2024-04-26",
        "close": 15.628,
        "direction_boundary": 11.846,
        "core_momentum": 0.319264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107521
      },
      {
        "date": "2024-05-03",
        "close": 15.586,
        "direction_boundary": 11.884,
        "core_momentum": 0.311511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094621
      },
      {
        "date": "2024-05-10",
        "close": 15.848,
        "direction_boundary": 11.978,
        "core_momentum": 0.323092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094976
      },
      {
        "date": "2024-05-17",
        "close": 16.004,
        "direction_boundary": 12.194,
        "core_momentum": 0.312449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094033
      },
      {
        "date": "2024-05-24",
        "close": 16.23,
        "direction_boundary": 12.372,
        "core_momentum": 0.311833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09431
      },
      {
        "date": "2024-05-31",
        "close": 16.172001,
        "direction_boundary": 12.544,
        "core_momentum": 0.289222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2024-06-07",
        "close": 16.652,
        "direction_boundary": 12.584,
        "core_momentum": 0.323268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100218
      },
      {
        "date": "2024-06-14",
        "close": 16.799999,
        "direction_boundary": 12.798,
        "core_momentum": 0.312705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099714
      },
      {
        "date": "2024-06-21",
        "close": 16.854,
        "direction_boundary": 12.47,
        "core_momentum": 0.351564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099521
      },
      {
        "date": "2024-06-28",
        "close": 16.796,
        "direction_boundary": 12.712,
        "core_momentum": 0.321271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100895
      },
      {
        "date": "2024-07-05",
        "close": 16.802,
        "direction_boundary": 12.48,
        "core_momentum": 0.346314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099305
      },
      {
        "date": "2024-07-12",
        "close": 17.198,
        "direction_boundary": 12.718,
        "core_momentum": 0.352257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099569
      },
      {
        "date": "2024-07-19",
        "close": 16.722,
        "direction_boundary": 12.792,
        "core_momentum": 0.307223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111684
      },
      {
        "date": "2024-07-26",
        "close": 16.587999,
        "direction_boundary": 13.0,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2024-08-02",
        "close": 15.934,
        "direction_boundary": 12.726,
        "core_momentum": 0.252082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2024-08-09",
        "close": 15.974,
        "direction_boundary": 12.596,
        "core_momentum": 0.26818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2024-08-16",
        "close": 16.728001,
        "direction_boundary": 12.474,
        "core_momentum": 0.341029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137181
      },
      {
        "date": "2024-08-23",
        "close": 16.978001,
        "direction_boundary": 12.668,
        "core_momentum": 0.340227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13701
      },
      {
        "date": "2024-08-30",
        "close": 17.035999,
        "direction_boundary": 12.996,
        "core_momentum": 0.310865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2024-09-06",
        "close": 16.322001,
        "direction_boundary": 12.906,
        "core_momentum": 0.264683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149216
      },
      {
        "date": "2024-09-13",
        "close": 16.986,
        "direction_boundary": 12.988,
        "core_momentum": 0.307823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157888
      },
      {
        "date": "2024-09-20",
        "close": 16.959999,
        "direction_boundary": 12.706,
        "core_momentum": 0.334802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2024-09-27",
        "close": 17.326,
        "direction_boundary": 12.7,
        "core_momentum": 0.364252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156838
      },
      {
        "date": "2024-10-04",
        "close": 17.274,
        "direction_boundary": 12.586,
        "core_momentum": 0.372477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152568
      },
      {
        "date": "2024-10-11",
        "close": 17.559999,
        "direction_boundary": 12.726,
        "core_momentum": 0.379852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153454
      },
      {
        "date": "2024-10-18",
        "close": 17.636,
        "direction_boundary": 12.232,
        "core_momentum": 0.441792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2024-10-25",
        "close": 17.524,
        "direction_boundary": 12.056,
        "core_momentum": 0.45355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145877
      },
      {
        "date": "2024-11-01",
        "close": 17.146,
        "direction_boundary": 12.636,
        "core_momentum": 0.356917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150084
      },
      {
        "date": "2024-11-08",
        "close": 17.546,
        "direction_boundary": 12.666,
        "core_momentum": 0.385283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2024-11-15",
        "close": 17.285999,
        "direction_boundary": 12.896,
        "core_momentum": 0.340416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153395
      },
      {
        "date": "2024-11-22",
        "close": 17.629999,
        "direction_boundary": 13.036,
        "core_momentum": 0.352409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154414
      },
      {
        "date": "2024-11-29",
        "close": 17.618,
        "direction_boundary": 13.15,
        "core_momentum": 0.339772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154212
      },
      {
        "date": "2024-12-06",
        "close": 17.864,
        "direction_boundary": 13.272,
        "core_momentum": 0.345992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150464
      },
      {
        "date": "2024-12-13",
        "close": 17.398001,
        "direction_boundary": 13.482,
        "core_momentum": 0.290461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155453
      },
      {
        "date": "2024-12-20",
        "close": 17.110001,
        "direction_boundary": 13.504,
        "core_momentum": 0.267032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2024-12-27",
        "close": 16.962,
        "direction_boundary": 13.606,
        "core_momentum": 0.246656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157849
      },
      {
        "date": "2025-01-03",
        "close": 17.408001,
        "direction_boundary": 13.516,
        "core_momentum": 0.287955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2025-01-10",
        "close": 17.243999,
        "direction_boundary": 13.822,
        "core_momentum": 0.247576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159261
      },
      {
        "date": "2025-01-17",
        "close": 17.493999,
        "direction_boundary": 13.904,
        "core_momentum": 0.258199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155069
      },
      {
        "date": "2025-01-24",
        "close": 17.604,
        "direction_boundary": 14.258,
        "core_momentum": 0.234675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2025-01-31",
        "close": 17.752001,
        "direction_boundary": 14.494,
        "core_momentum": 0.224783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141981
      },
      {
        "date": "2025-02-07",
        "close": 17.809999,
        "direction_boundary": 14.69,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141967
      },
      {
        "date": "2025-02-14",
        "close": 17.903999,
        "direction_boundary": 14.99,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2025-02-21",
        "close": 17.959999,
        "direction_boundary": 15.23,
        "core_momentum": 0.179251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127289
      },
      {
        "date": "2025-02-28",
        "close": 17.695999,
        "direction_boundary": 15.406,
        "core_momentum": 0.148643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129421
      },
      {
        "date": "2025-03-07",
        "close": 17.046,
        "direction_boundary": 15.702,
        "core_momentum": 0.085594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1259
      },
      {
        "date": "2025-03-14",
        "close": 16.77,
        "direction_boundary": 15.604,
        "core_momentum": 0.074724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115481
      },
      {
        "date": "2025-03-21",
        "close": 16.940001,
        "direction_boundary": 16.011999,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116392
      },
      {
        "date": "2025-03-28",
        "close": 16.622,
        "direction_boundary": 16.028,
        "core_momentum": 0.03706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114985
      },
      {
        "date": "2025-04-04",
        "close": 15.264,
        "direction_boundary": 15.662,
        "core_momentum": -0.025412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163361
      },
      {
        "date": "2025-04-11",
        "close": 15.136,
        "direction_boundary": 15.662,
        "core_momentum": -0.033584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2025-04-18",
        "close": 15.476,
        "direction_boundary": 15.268,
        "core_momentum": 0.013623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164631
      },
      {
        "date": "2025-04-25",
        "close": 15.888,
        "direction_boundary": 15.628,
        "core_momentum": 0.016637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170226
      },
      {
        "date": "2025-05-02",
        "close": 16.506001,
        "direction_boundary": 15.586,
        "core_momentum": 0.059027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177667
      },
      {
        "date": "2025-05-09",
        "close": 16.606001,
        "direction_boundary": 15.848,
        "core_momentum": 0.047829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174508
      },
      {
        "date": "2025-05-16",
        "close": 17.052,
        "direction_boundary": 16.004,
        "core_momentum": 0.065484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177852
      },
      {
        "date": "2025-05-23",
        "close": 16.732,
        "direction_boundary": 16.23,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177134
      },
      {
        "date": "2025-05-30",
        "close": 16.892,
        "direction_boundary": 16.172001,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17785
      },
      {
        "date": "2025-06-06",
        "close": 17.108,
        "direction_boundary": 16.652,
        "core_momentum": 0.027384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177655
      },
      {
        "date": "2025-06-13",
        "close": 16.934,
        "direction_boundary": 16.799999,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17453
      },
      {
        "date": "2025-06-20",
        "close": 16.726,
        "direction_boundary": 16.854,
        "core_momentum": -0.007595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2025-06-27",
        "close": 16.896,
        "direction_boundary": 16.796,
        "core_momentum": 0.005954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174119
      },
      {
        "date": "2025-07-04",
        "close": 16.948,
        "direction_boundary": 16.802,
        "core_momentum": 0.008689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170103
      },
      {
        "date": "2025-07-11",
        "close": 16.884001,
        "direction_boundary": 17.198,
        "core_momentum": -0.018258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169722
      },
      {
        "date": "2025-07-18",
        "close": 17.007999,
        "direction_boundary": 16.722,
        "core_momentum": 0.017103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168735
      },
      {
        "date": "2025-07-25",
        "close": 17.124001,
        "direction_boundary": 16.587999,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168783
      },
      {
        "date": "2025-08-01",
        "close": 16.862,
        "direction_boundary": 15.934,
        "core_momentum": 0.05824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169346
      },
      {
        "date": "2025-08-08",
        "close": 17.054001,
        "direction_boundary": 15.974,
        "core_momentum": 0.06761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170212
      },
      {
        "date": "2025-08-15",
        "close": 17.132,
        "direction_boundary": 16.728001,
        "core_momentum": 0.024151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170157
      },
      {
        "date": "2025-08-22",
        "close": 17.313999,
        "direction_boundary": 16.978001,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17089
      },
      {
        "date": "2025-08-29",
        "close": 17.101999,
        "direction_boundary": 17.035999,
        "core_momentum": 0.003874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170535
      },
      {
        "date": "2025-09-05",
        "close": 17.054001,
        "direction_boundary": 16.322001,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162439
      },
      {
        "date": "2025-09-12",
        "close": 17.288,
        "direction_boundary": 16.986,
        "core_momentum": 0.017779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161722
      },
      {
        "date": "2025-09-19",
        "close": 17.288,
        "direction_boundary": 16.959999,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161214
      },
      {
        "date": "2025-09-26",
        "close": 17.216,
        "direction_boundary": 17.326,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158882
      },
      {
        "date": "2025-10-03",
        "close": 17.6,
        "direction_boundary": 17.274,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10111
      },
      {
        "date": "2025-10-10",
        "close": 17.52,
        "direction_boundary": 17.559999,
        "core_momentum": -0.002278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100186
      },
      {
        "date": "2025-10-17",
        "close": 17.591999,
        "direction_boundary": 17.636,
        "core_momentum": -0.002495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097294
      },
      {
        "date": "2025-10-24",
        "close": 17.872601,
        "direction_boundary": 17.524,
        "core_momentum": 0.019893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093723
      },
      {
        "date": "2025-10-31",
        "close": 17.695999,
        "direction_boundary": 17.146,
        "core_momentum": 0.032077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08223
      },
      {
        "date": "2025-11-07",
        "close": 17.362,
        "direction_boundary": 17.546,
        "core_momentum": -0.010487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08738
      },
      {
        "date": "2025-11-14",
        "close": 17.614,
        "direction_boundary": 17.285999,
        "core_momentum": 0.018975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08196
      },
      {
        "date": "2025-11-21",
        "close": 17.299999,
        "direction_boundary": 17.629999,
        "core_momentum": -0.018718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081498
      },
      {
        "date": "2025-11-28",
        "close": 17.624001,
        "direction_boundary": 17.618,
        "core_momentum": 0.000341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084241
      },
      {
        "date": "2025-12-05",
        "close": 17.784,
        "direction_boundary": 17.864,
        "core_momentum": -0.004478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083426
      },
      {
        "date": "2025-12-12",
        "close": 17.601999,
        "direction_boundary": 17.398001,
        "core_momentum": 0.011725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083444
      },
      {
        "date": "2025-12-19",
        "close": 17.65,
        "direction_boundary": 17.110001,
        "core_momentum": 0.03156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081025
      },
      {
        "date": "2025-12-26",
        "close": 17.746,
        "direction_boundary": 16.962,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080352
      },
      {
        "date": "2026-01-02",
        "close": 17.712,
        "direction_boundary": 17.408001,
        "core_momentum": 0.017463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080503
      },
      {
        "date": "2026-01-09",
        "close": 18.285999,
        "direction_boundary": 17.243999,
        "core_momentum": 0.060427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090258
      },
      {
        "date": "2026-01-16",
        "close": 18.243999,
        "direction_boundary": 17.493999,
        "core_momentum": 0.042872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090338
      },
      {
        "date": "2026-01-23",
        "close": 17.888,
        "direction_boundary": 17.604,
        "core_momentum": 0.016133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095274
      },
      {
        "date": "2026-01-30",
        "close": 17.676001,
        "direction_boundary": 17.752001,
        "core_momentum": -0.004281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094136
      },
      {
        "date": "2026-02-06",
        "close": 17.691999,
        "direction_boundary": 17.809999,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093134
      },
      {
        "date": "2026-02-13",
        "close": 17.782,
        "direction_boundary": 17.903999,
        "core_momentum": -0.006814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093172
      },
      {
        "date": "2026-02-20",
        "close": 17.893999,
        "direction_boundary": 17.959999,
        "core_momentum": -0.003675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092518
      },
      {
        "date": "2026-02-27",
        "close": 18.106001,
        "direction_boundary": 17.695999,
        "core_momentum": 0.023169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09147
      },
      {
        "date": "2026-03-06",
        "close": 17.622,
        "direction_boundary": 17.046,
        "core_momentum": 0.033791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099935
      },
      {
        "date": "2026-03-13",
        "close": 17.518,
        "direction_boundary": 16.77,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098766
      },
      {
        "date": "2026-03-20",
        "close": 16.968,
        "direction_boundary": 16.940001,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10852
      },
      {
        "date": "2026-03-27",
        "close": 16.886,
        "direction_boundary": 16.622,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108566
      },
      {
        "date": "2026-04-03",
        "close": 17.398001,
        "direction_boundary": 15.264,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112323
      },
      {
        "date": "2026-04-10",
        "close": 17.502001,
        "direction_boundary": 15.136,
        "core_momentum": 0.156316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112499
      },
      {
        "date": "2026-04-17",
        "close": 17.889999,
        "direction_boundary": 15.476,
        "core_momentum": 0.155983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116458
      },
      {
        "date": "2026-04-24",
        "close": 17.837999,
        "direction_boundary": 15.888,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114455
      },
      {
        "date": "2026-05-01",
        "close": 17.992001,
        "direction_boundary": 16.506001,
        "core_momentum": 0.090028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114147
      },
      {
        "date": "2026-05-08",
        "close": 18.606001,
        "direction_boundary": 16.606001,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119199
      },
      {
        "date": "2026-05-15",
        "close": 18.502001,
        "direction_boundary": 17.052,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2026-05-22",
        "close": 19.204,
        "direction_boundary": 16.732,
        "core_momentum": 0.147741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124548
      },
      {
        "date": "2026-05-29",
        "close": 19.282,
        "direction_boundary": 16.892,
        "core_momentum": 0.141487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122773
      },
      {
        "date": "2026-06-05",
        "close": 19.534,
        "direction_boundary": 17.108,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2026-06-12",
        "close": 19.968,
        "direction_boundary": 16.934,
        "core_momentum": 0.179166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124095
      },
      {
        "date": "2026-06-19",
        "close": 20.379999,
        "direction_boundary": 16.726,
        "core_momentum": 0.218462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2026-06-26",
        "close": 20.370001,
        "direction_boundary": 16.896,
        "core_momentum": 0.205611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126179
      },
      {
        "date": "2026-07-03",
        "close": 20.555,
        "direction_boundary": 16.948,
        "core_momentum": 0.212827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125839
      },
      {
        "date": "2026-07-10",
        "close": 20.205,
        "direction_boundary": 16.884001,
        "core_momentum": 0.196695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123813
      },
      {
        "date": "2026-07-17",
        "close": 19.601999,
        "direction_boundary": 17.007999,
        "core_momentum": 0.152516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132381
      },
      {
        "date": "2026-07-24",
        "close": 19.780001,
        "direction_boundary": 17.124001,
        "core_momentum": 0.155104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2026-07-31",
        "close": 19.424,
        "direction_boundary": 16.862,
        "core_momentum": 0.151939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2026-08-07",
        "close": 20.115,
        "direction_boundary": 17.054001,
        "core_momentum": 0.179489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.474,
        "volume": 792
      },
      {
        "date": "2023-08-25",
        "close": 12.668,
        "volume": 11599
      },
      {
        "date": "2023-09-01",
        "close": 12.996,
        "volume": 2227
      },
      {
        "date": "2023-09-08",
        "close": 12.906,
        "volume": 3463
      },
      {
        "date": "2023-09-15",
        "close": 12.988,
        "volume": 8063
      },
      {
        "date": "2023-09-22",
        "close": 12.706,
        "volume": 3253
      },
      {
        "date": "2023-09-29",
        "close": 12.7,
        "volume": 27995
      },
      {
        "date": "2023-10-06",
        "close": 12.586,
        "volume": 2852
      },
      {
        "date": "2023-10-13",
        "close": 12.726,
        "volume": 1641
      },
      {
        "date": "2023-10-20",
        "close": 12.232,
        "volume": 2418
      },
      {
        "date": "2023-10-27",
        "close": 12.056,
        "volume": 6363
      },
      {
        "date": "2023-11-03",
        "close": 12.636,
        "volume": 5998
      },
      {
        "date": "2023-11-10",
        "close": 12.666,
        "volume": 1243
      },
      {
        "date": "2023-11-17",
        "close": 12.896,
        "volume": 13401
      },
      {
        "date": "2023-11-24",
        "close": 13.036,
        "volume": 959
      },
      {
        "date": "2023-12-01",
        "close": 13.15,
        "volume": 6678
      },
      {
        "date": "2023-12-08",
        "close": 13.272,
        "volume": 6637
      },
      {
        "date": "2023-12-15",
        "close": 13.482,
        "volume": 3347
      },
      {
        "date": "2023-12-22",
        "close": 13.504,
        "volume": 1854
      },
      {
        "date": "2023-12-29",
        "close": 13.606,
        "volume": 449
      },
      {
        "date": "2024-01-05",
        "close": 13.516,
        "volume": 5056
      },
      {
        "date": "2024-01-12",
        "close": 13.822,
        "volume": 3954
      },
      {
        "date": "2024-01-19",
        "close": 13.904,
        "volume": 1927
      },
      {
        "date": "2024-01-26",
        "close": 14.258,
        "volume": 5061
      },
      {
        "date": "2024-02-02",
        "close": 14.494,
        "volume": 2551
      },
      {
        "date": "2024-02-09",
        "close": 14.69,
        "volume": 6618
      },
      {
        "date": "2024-02-16",
        "close": 14.99,
        "volume": 9408
      },
      {
        "date": "2024-02-23",
        "close": 15.23,
        "volume": 6448
      },
      {
        "date": "2024-03-01",
        "close": 15.406,
        "volume": 12305
      },
      {
        "date": "2024-03-08",
        "close": 15.702,
        "volume": 8959
      },
      {
        "date": "2024-03-15",
        "close": 15.604,
        "volume": 16553
      },
      {
        "date": "2024-03-22",
        "close": 16.011999,
        "volume": 4590
      },
      {
        "date": "2024-03-29",
        "close": 16.028,
        "volume": 9502
      },
      {
        "date": "2024-04-05",
        "close": 15.662,
        "volume": 3611
      },
      {
        "date": "2024-04-12",
        "close": 15.662,
        "volume": 2082
      },
      {
        "date": "2024-04-19",
        "close": 15.268,
        "volume": 3600
      },
      {
        "date": "2024-04-26",
        "close": 15.628,
        "volume": 1004
      },
      {
        "date": "2024-05-03",
        "close": 15.586,
        "volume": 4154
      },
      {
        "date": "2024-05-10",
        "close": 15.848,
        "volume": 1046
      },
      {
        "date": "2024-05-17",
        "close": 16.004,
        "volume": 2569
      },
      {
        "date": "2024-05-24",
        "close": 16.23,
        "volume": 1218
      },
      {
        "date": "2024-05-31",
        "close": 16.172001,
        "volume": 764
      },
      {
        "date": "2024-06-07",
        "close": 16.652,
        "volume": 4843
      },
      {
        "date": "2024-06-14",
        "close": 16.799999,
        "volume": 3761
      },
      {
        "date": "2024-06-21",
        "close": 16.854,
        "volume": 8398
      },
      {
        "date": "2024-06-28",
        "close": 16.796,
        "volume": 3542
      },
      {
        "date": "2024-07-05",
        "close": 16.802,
        "volume": 4443
      },
      {
        "date": "2024-07-12",
        "close": 17.198,
        "volume": 3422
      },
      {
        "date": "2024-07-19",
        "close": 16.722,
        "volume": 9500
      },
      {
        "date": "2024-07-26",
        "close": 16.587999,
        "volume": 10825
      },
      {
        "date": "2024-08-02",
        "close": 15.934,
        "volume": 11448
      },
      {
        "date": "2024-08-09",
        "close": 15.974,
        "volume": 17795
      },
      {
        "date": "2024-08-16",
        "close": 16.728001,
        "volume": 13925
      },
      {
        "date": "2024-08-23",
        "close": 16.978001,
        "volume": 38478
      },
      {
        "date": "2024-08-30",
        "close": 17.035999,
        "volume": 14738
      },
      {
        "date": "2024-09-06",
        "close": 16.322001,
        "volume": 14086
      },
      {
        "date": "2024-09-13",
        "close": 16.986,
        "volume": 20068
      },
      {
        "date": "2024-09-20",
        "close": 16.959999,
        "volume": 16659
      },
      {
        "date": "2024-09-27",
        "close": 17.326,
        "volume": 12882
      },
      {
        "date": "2024-10-04",
        "close": 17.274,
        "volume": 18919
      },
      {
        "date": "2024-10-11",
        "close": 17.559999,
        "volume": 22586
      },
      {
        "date": "2024-10-18",
        "close": 17.636,
        "volume": 27449
      },
      {
        "date": "2024-10-25",
        "close": 17.524,
        "volume": 17033
      },
      {
        "date": "2024-11-01",
        "close": 17.146,
        "volume": 21158
      },
      {
        "date": "2024-11-08",
        "close": 17.546,
        "volume": 25953
      },
      {
        "date": "2024-11-15",
        "close": 17.285999,
        "volume": 19489
      },
      {
        "date": "2024-11-22",
        "close": 17.629999,
        "volume": 7443
      },
      {
        "date": "2024-11-29",
        "close": 17.618,
        "volume": 12086
      },
      {
        "date": "2024-12-06",
        "close": 17.864,
        "volume": 11464
      },
      {
        "date": "2024-12-13",
        "close": 17.398001,
        "volume": 11359
      },
      {
        "date": "2024-12-20",
        "close": 17.110001,
        "volume": 5208
      },
      {
        "date": "2024-12-27",
        "close": 16.962,
        "volume": 10023
      },
      {
        "date": "2025-01-03",
        "close": 17.408001,
        "volume": 24963
      },
      {
        "date": "2025-01-10",
        "close": 17.243999,
        "volume": 16318
      },
      {
        "date": "2025-01-17",
        "close": 17.493999,
        "volume": 15921
      },
      {
        "date": "2025-01-24",
        "close": 17.604,
        "volume": 11655
      },
      {
        "date": "2025-01-31",
        "close": 17.752001,
        "volume": 6445
      },
      {
        "date": "2025-02-07",
        "close": 17.809999,
        "volume": 14172
      },
      {
        "date": "2025-02-14",
        "close": 17.903999,
        "volume": 2442
      },
      {
        "date": "2025-02-21",
        "close": 17.959999,
        "volume": 7190
      },
      {
        "date": "2025-02-28",
        "close": 17.695999,
        "volume": 19222
      },
      {
        "date": "2025-03-07",
        "close": 17.046,
        "volume": 22415
      },
      {
        "date": "2025-03-14",
        "close": 16.77,
        "volume": 30185
      },
      {
        "date": "2025-03-21",
        "close": 16.940001,
        "volume": 8530
      },
      {
        "date": "2025-03-28",
        "close": 16.622,
        "volume": 2138
      },
      {
        "date": "2025-04-04",
        "close": 15.264,
        "volume": 14627
      },
      {
        "date": "2025-04-11",
        "close": 15.136,
        "volume": 42976
      },
      {
        "date": "2025-04-18",
        "close": 15.476,
        "volume": 4477
      },
      {
        "date": "2025-04-25",
        "close": 15.888,
        "volume": 11922
      },
      {
        "date": "2025-05-02",
        "close": 16.506001,
        "volume": 8892
      },
      {
        "date": "2025-05-09",
        "close": 16.606001,
        "volume": 4168
      },
      {
        "date": "2025-05-16",
        "close": 17.052,
        "volume": 9448
      },
      {
        "date": "2025-05-23",
        "close": 16.732,
        "volume": 2583
      },
      {
        "date": "2025-05-30",
        "close": 16.892,
        "volume": 4310
      },
      {
        "date": "2025-06-06",
        "close": 17.108,
        "volume": 8594
      },
      {
        "date": "2025-06-13",
        "close": 16.934,
        "volume": 4602
      },
      {
        "date": "2025-06-20",
        "close": 16.726,
        "volume": 16536
      },
      {
        "date": "2025-06-27",
        "close": 16.896,
        "volume": 4628
      },
      {
        "date": "2025-07-04",
        "close": 16.948,
        "volume": 4147
      },
      {
        "date": "2025-07-11",
        "close": 16.884001,
        "volume": 9805
      },
      {
        "date": "2025-07-18",
        "close": 17.007999,
        "volume": 4049
      },
      {
        "date": "2025-07-25",
        "close": 17.124001,
        "volume": 15079
      },
      {
        "date": "2025-08-01",
        "close": 16.862,
        "volume": 20735
      },
      {
        "date": "2025-08-08",
        "close": 17.054001,
        "volume": 4212
      },
      {
        "date": "2025-08-15",
        "close": 17.132,
        "volume": 5032
      },
      {
        "date": "2025-08-22",
        "close": 17.313999,
        "volume": 2709
      },
      {
        "date": "2025-08-29",
        "close": 17.101999,
        "volume": 5360
      },
      {
        "date": "2025-09-05",
        "close": 17.054001,
        "volume": 7000
      },
      {
        "date": "2025-09-12",
        "close": 17.288,
        "volume": 2121
      },
      {
        "date": "2025-09-19",
        "close": 17.288,
        "volume": 9338
      },
      {
        "date": "2025-09-26",
        "close": 17.216,
        "volume": 6576
      },
      {
        "date": "2025-10-03",
        "close": 17.6,
        "volume": 6312
      },
      {
        "date": "2025-10-10",
        "close": 17.52,
        "volume": 2665
      },
      {
        "date": "2025-10-17",
        "close": 17.591999,
        "volume": 14594
      },
      {
        "date": "2025-10-24",
        "close": 17.872601,
        "volume": 15446
      },
      {
        "date": "2025-10-31",
        "close": 17.695999,
        "volume": 9400
      },
      {
        "date": "2025-11-07",
        "close": 17.362,
        "volume": 8895
      },
      {
        "date": "2025-11-14",
        "close": 17.614,
        "volume": 2161
      },
      {
        "date": "2025-11-21",
        "close": 17.299999,
        "volume": 9143
      },
      {
        "date": "2025-11-28",
        "close": 17.624001,
        "volume": 9650
      },
      {
        "date": "2025-12-05",
        "close": 17.784,
        "volume": 8170
      },
      {
        "date": "2025-12-12",
        "close": 17.601999,
        "volume": 3537
      },
      {
        "date": "2025-12-19",
        "close": 17.65,
        "volume": 9522
      },
      {
        "date": "2025-12-26",
        "close": 17.746,
        "volume": 932
      },
      {
        "date": "2026-01-02",
        "close": 17.712,
        "volume": 851
      },
      {
        "date": "2026-01-09",
        "close": 18.285999,
        "volume": 7732
      },
      {
        "date": "2026-01-16",
        "close": 18.243999,
        "volume": 6096
      },
      {
        "date": "2026-01-23",
        "close": 17.888,
        "volume": 4915
      },
      {
        "date": "2026-01-30",
        "close": 17.676001,
        "volume": 2568
      },
      {
        "date": "2026-02-06",
        "close": 17.691999,
        "volume": 17188
      },
      {
        "date": "2026-02-13",
        "close": 17.782,
        "volume": 8982
      },
      {
        "date": "2026-02-20",
        "close": 17.893999,
        "volume": 2989
      },
      {
        "date": "2026-02-27",
        "close": 18.106001,
        "volume": 590
      },
      {
        "date": "2026-03-06",
        "close": 17.622,
        "volume": 4009
      },
      {
        "date": "2026-03-13",
        "close": 17.518,
        "volume": 2211
      },
      {
        "date": "2026-03-20",
        "close": 16.968,
        "volume": 4700
      },
      {
        "date": "2026-03-27",
        "close": 16.886,
        "volume": 1353
      },
      {
        "date": "2026-04-03",
        "close": 17.398001,
        "volume": 2242
      },
      {
        "date": "2026-04-10",
        "close": 17.502001,
        "volume": 18090
      },
      {
        "date": "2026-04-17",
        "close": 17.889999,
        "volume": 2335
      },
      {
        "date": "2026-04-24",
        "close": 17.837999,
        "volume": 665
      },
      {
        "date": "2026-05-01",
        "close": 17.992001,
        "volume": 1221
      },
      {
        "date": "2026-05-08",
        "close": 18.606001,
        "volume": 3496
      },
      {
        "date": "2026-05-15",
        "close": 18.502001,
        "volume": 3836
      },
      {
        "date": "2026-05-22",
        "close": 19.204,
        "volume": 2537
      },
      {
        "date": "2026-05-29",
        "close": 19.282,
        "volume": 494
      },
      {
        "date": "2026-06-05",
        "close": 19.534,
        "volume": 61
      },
      {
        "date": "2026-06-12",
        "close": 19.968,
        "volume": 715
      },
      {
        "date": "2026-06-19",
        "close": 20.379999,
        "volume": 7056
      },
      {
        "date": "2026-06-26",
        "close": 20.370001,
        "volume": 264
      },
      {
        "date": "2026-07-03",
        "close": 20.555,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.205,
        "volume": 957
      },
      {
        "date": "2026-07-17",
        "close": 19.601999,
        "volume": 6819
      },
      {
        "date": "2026-07-24",
        "close": 19.780001,
        "volume": 12831
      },
      {
        "date": "2026-07-31",
        "close": 19.424,
        "volume": 2238
      },
      {
        "date": "2026-08-07",
        "close": 20.115,
        "volume": 4773
      }
    ],
    "sharemaestro_context": {
      "trend": 18.6141,
      "fair_value": 16.598305,
      "market_activity": 29.6332,
      "market_dynamics": 0.561831,
      "relative_strength": 2.524242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007921,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.8919,
        "conditional_difference": -0.005485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020939,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.061249,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.012246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.00411
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009881
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.016248
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.012333
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.110958
      }
    ]
  }
}