{
  "ticker": {
    "uuid": "365bd22f-d585-4725-9345-d6733015bc2c",
    "symbol": "HNST",
    "name": "Honest Company Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.46,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.935,
    "boundary_margin": 0.387548,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.763081,
    "volatility_stability": 1.4351,
    "risk_context": 0.131,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.621,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "direction_boundary": 3.91,
        "core_momentum": -0.644501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835481
      },
      {
        "date": "2023-08-25",
        "close": 1.43,
        "direction_boundary": 3.62,
        "core_momentum": -0.604972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837922
      },
      {
        "date": "2023-09-01",
        "close": 1.49,
        "direction_boundary": 3.52,
        "core_momentum": -0.576705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834777
      },
      {
        "date": "2023-09-08",
        "close": 1.41,
        "direction_boundary": 4.22,
        "core_momentum": -0.665877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827483
      },
      {
        "date": "2023-09-15",
        "close": 1.21,
        "direction_boundary": 3.91,
        "core_momentum": -0.690537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611458
      },
      {
        "date": "2023-09-22",
        "close": 1.27,
        "direction_boundary": 3.6,
        "core_momentum": -0.647222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61663
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605865
      },
      {
        "date": "2023-10-06",
        "close": 1.19,
        "direction_boundary": 3.34,
        "core_momentum": -0.643713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602929
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "direction_boundary": 3.31,
        "core_momentum": -0.652568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601728
      },
      {
        "date": "2023-10-20",
        "close": 1.24,
        "direction_boundary": 3.21,
        "core_momentum": -0.613707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614777
      },
      {
        "date": "2023-10-27",
        "close": 1.11,
        "direction_boundary": 3.33,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623154
      },
      {
        "date": "2023-11-03",
        "close": 1.24,
        "direction_boundary": 3.18,
        "core_momentum": -0.610063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646223
      },
      {
        "date": "2023-11-10",
        "close": 1.48,
        "direction_boundary": 3.35,
        "core_momentum": -0.558209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590833
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "direction_boundary": 3.12,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531847
      },
      {
        "date": "2023-11-24",
        "close": 1.975,
        "direction_boundary": 2.86,
        "core_momentum": -0.309441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633871
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "direction_boundary": 3.01,
        "core_momentum": -0.229236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667307
      },
      {
        "date": "2023-12-08",
        "close": 2.475,
        "direction_boundary": 2.7,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667853
      },
      {
        "date": "2023-12-15",
        "close": 2.81,
        "direction_boundary": 2.79,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67215
      },
      {
        "date": "2023-12-22",
        "close": 3.14,
        "direction_boundary": 2.97,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684035
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "direction_boundary": 3.01,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680732
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "direction_boundary": 2.94,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717505
      },
      {
        "date": "2024-01-12",
        "close": 2.85,
        "direction_boundary": 3.04,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718521
      },
      {
        "date": "2024-01-19",
        "close": 2.7,
        "direction_boundary": 2.82,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706538
      },
      {
        "date": "2024-01-26",
        "close": 2.89,
        "direction_boundary": 3.08,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703749
      },
      {
        "date": "2024-02-02",
        "close": 2.91,
        "direction_boundary": 3.5,
        "core_momentum": -0.168571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694725
      },
      {
        "date": "2024-02-09",
        "close": 3.46,
        "direction_boundary": 2.88,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721788
      },
      {
        "date": "2024-02-16",
        "close": 3.19,
        "direction_boundary": 3.01,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736664
      },
      {
        "date": "2024-02-23",
        "close": 3.47,
        "direction_boundary": 2.83,
        "core_momentum": 0.226148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740173
      },
      {
        "date": "2024-03-01",
        "close": 3.05,
        "direction_boundary": 3.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773783
      },
      {
        "date": "2024-03-08",
        "close": 4.42,
        "direction_boundary": 2.69,
        "core_momentum": 0.643123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898324
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "direction_boundary": 1.74,
        "core_momentum": 1.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859326
      },
      {
        "date": "2024-03-22",
        "close": 4.19,
        "direction_boundary": 1.68,
        "core_momentum": 1.494048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865547
      },
      {
        "date": "2024-03-29",
        "close": 4.05,
        "direction_boundary": 1.8,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869537
      },
      {
        "date": "2024-04-05",
        "close": 3.79,
        "direction_boundary": 1.88,
        "core_momentum": 1.015957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871785
      },
      {
        "date": "2024-04-12",
        "close": 3.25,
        "direction_boundary": 1.79,
        "core_momentum": 0.815642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908365
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "direction_boundary": 1.795,
        "core_momentum": 0.688022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919357
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "direction_boundary": 1.66,
        "core_momentum": 0.903614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895222
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "direction_boundary": 1.6,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910568
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "direction_boundary": 2.06,
        "core_momentum": 0.538835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893207
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "direction_boundary": 1.7,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908023
      },
      {
        "date": "2024-05-24",
        "close": 2.75,
        "direction_boundary": 1.51,
        "core_momentum": 0.821192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838919
      },
      {
        "date": "2024-05-31",
        "close": 2.69,
        "direction_boundary": 1.55,
        "core_momentum": 0.735484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812196
      },
      {
        "date": "2024-06-07",
        "close": 2.58,
        "direction_boundary": 1.51,
        "core_momentum": 0.708609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810145
      },
      {
        "date": "2024-06-14",
        "close": 2.52,
        "direction_boundary": 1.69,
        "core_momentum": 0.491124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79021
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "direction_boundary": 1.73,
        "core_momentum": 0.433526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772603
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "direction_boundary": 1.68,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805268
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "direction_boundary": 1.67,
        "core_momentum": 0.730539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78156
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "direction_boundary": 1.71,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796416
      },
      {
        "date": "2024-07-19",
        "close": 3.63,
        "direction_boundary": 1.55,
        "core_momentum": 1.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806325
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "direction_boundary": 1.49,
        "core_momentum": 1.604027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80613
      },
      {
        "date": "2024-08-02",
        "close": 3.41,
        "direction_boundary": 1.41,
        "core_momentum": 1.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82936
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "direction_boundary": 1.41,
        "core_momentum": 1.609929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800721
      },
      {
        "date": "2024-08-16",
        "close": 4.25,
        "direction_boundary": 1.39,
        "core_momentum": 2.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814487
      },
      {
        "date": "2024-08-23",
        "close": 4.52,
        "direction_boundary": 1.43,
        "core_momentum": 2.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811033
      },
      {
        "date": "2024-08-30",
        "close": 4.67,
        "direction_boundary": 1.49,
        "core_momentum": 2.134228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78615
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "direction_boundary": 1.41,
        "core_momentum": 1.851064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633205
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "direction_boundary": 1.21,
        "core_momentum": 2.305785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632276
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "direction_boundary": 1.27,
        "core_momentum": 1.913386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640155
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "direction_boundary": 1.26,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639012
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "direction_boundary": 1.19,
        "core_momentum": 1.983193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633508
      },
      {
        "date": "2024-10-11",
        "close": 3.57,
        "direction_boundary": 1.15,
        "core_momentum": 2.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594804
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "direction_boundary": 1.24,
        "core_momentum": 2.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589868
      },
      {
        "date": "2024-10-25",
        "close": 3.58,
        "direction_boundary": 1.11,
        "core_momentum": 2.225225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594616
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "direction_boundary": 1.24,
        "core_momentum": 2.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576498
      },
      {
        "date": "2024-11-08",
        "close": 4.39,
        "direction_boundary": 1.48,
        "core_momentum": 1.966216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596195
      },
      {
        "date": "2024-11-15",
        "close": 6.91,
        "direction_boundary": 1.5,
        "core_momentum": 3.606667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837462
      },
      {
        "date": "2024-11-22",
        "close": 8.15,
        "direction_boundary": 1.975,
        "core_momentum": 3.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846984
      },
      {
        "date": "2024-11-29",
        "close": 8.29,
        "direction_boundary": 2.32,
        "core_momentum": 2.573276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842815
      },
      {
        "date": "2024-12-06",
        "close": 8.22,
        "direction_boundary": 2.475,
        "core_momentum": 2.321212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837346
      },
      {
        "date": "2024-12-13",
        "close": 7.06,
        "direction_boundary": 2.81,
        "core_momentum": 1.512456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876343
      },
      {
        "date": "2024-12-20",
        "close": 6.89,
        "direction_boundary": 3.14,
        "core_momentum": 1.194268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877483
      },
      {
        "date": "2024-12-27",
        "close": 6.93,
        "direction_boundary": 3.3,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85997
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "direction_boundary": 2.87,
        "core_momentum": 1.324042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863662
      },
      {
        "date": "2025-01-10",
        "close": 5.9,
        "direction_boundary": 2.85,
        "core_momentum": 1.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881562
      },
      {
        "date": "2025-01-17",
        "close": 6.58,
        "direction_boundary": 2.7,
        "core_momentum": 1.437037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879996
      },
      {
        "date": "2025-01-24",
        "close": 6.13,
        "direction_boundary": 2.89,
        "core_momentum": 1.121107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886951
      },
      {
        "date": "2025-01-31",
        "close": 6.41,
        "direction_boundary": 2.91,
        "core_momentum": 1.202749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861844
      },
      {
        "date": "2025-02-07",
        "close": 5.87,
        "direction_boundary": 3.46,
        "core_momentum": 0.696532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872079
      },
      {
        "date": "2025-02-14",
        "close": 6.23,
        "direction_boundary": 3.19,
        "core_momentum": 0.952978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855367
      },
      {
        "date": "2025-02-21",
        "close": 5.73,
        "direction_boundary": 3.47,
        "core_momentum": 0.651297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863126
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "direction_boundary": 3.05,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867524
      },
      {
        "date": "2025-03-07",
        "close": 4.97,
        "direction_boundary": 4.42,
        "core_momentum": 0.124434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848294
      },
      {
        "date": "2025-03-14",
        "close": 5.09,
        "direction_boundary": 4.3,
        "core_momentum": 0.183721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848343
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "direction_boundary": 4.19,
        "core_momentum": 0.198091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839774
      },
      {
        "date": "2025-03-28",
        "close": 4.74,
        "direction_boundary": 4.05,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844435
      },
      {
        "date": "2025-04-04",
        "close": 4.18,
        "direction_boundary": 3.79,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864142
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "direction_boundary": 3.25,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86639
      },
      {
        "date": "2025-04-18",
        "close": 4.39,
        "direction_boundary": 3.03,
        "core_momentum": 0.448845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863244
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "direction_boundary": 3.16,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865842
      },
      {
        "date": "2025-05-02",
        "close": 4.99,
        "direction_boundary": 2.85,
        "core_momentum": 0.750877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865065
      },
      {
        "date": "2025-05-09",
        "close": 4.84,
        "direction_boundary": 3.17,
        "core_momentum": 0.526814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84121
      },
      {
        "date": "2025-05-16",
        "close": 5.51,
        "direction_boundary": 2.9,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571369
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "direction_boundary": 2.75,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53643
      },
      {
        "date": "2025-05-30",
        "close": 5.03,
        "direction_boundary": 2.69,
        "core_momentum": 0.869888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539772
      },
      {
        "date": "2025-06-06",
        "close": 5.16,
        "direction_boundary": 2.58,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543173
      },
      {
        "date": "2025-06-13",
        "close": 4.54,
        "direction_boundary": 2.52,
        "core_momentum": 0.801587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532173
      },
      {
        "date": "2025-06-20",
        "close": 4.69,
        "direction_boundary": 2.48,
        "core_momentum": 0.891129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536421
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "direction_boundary": 2.92,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541067
      },
      {
        "date": "2025-07-04",
        "close": 5.15,
        "direction_boundary": 2.89,
        "core_momentum": 0.782007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547673
      },
      {
        "date": "2025-07-11",
        "close": 4.64,
        "direction_boundary": 3.23,
        "core_momentum": 0.436533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540654
      },
      {
        "date": "2025-07-18",
        "close": 4.6,
        "direction_boundary": 3.63,
        "core_momentum": 0.267218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51307
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "direction_boundary": 3.88,
        "core_momentum": 0.275773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519904
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "direction_boundary": 3.41,
        "core_momentum": 0.313783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529018
      },
      {
        "date": "2025-08-08",
        "close": 3.935,
        "direction_boundary": 3.68,
        "core_momentum": 0.069293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543681
      },
      {
        "date": "2025-08-15",
        "close": 3.83,
        "direction_boundary": 4.25,
        "core_momentum": -0.098824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532976
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "direction_boundary": 4.52,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537527
      },
      {
        "date": "2025-08-29",
        "close": 3.96,
        "direction_boundary": 4.67,
        "core_momentum": -0.152034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534351
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "direction_boundary": 4.02,
        "core_momentum": -0.002488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525291
      },
      {
        "date": "2025-09-12",
        "close": 4.02,
        "direction_boundary": 4.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523512
      },
      {
        "date": "2025-09-19",
        "close": 3.92,
        "direction_boundary": 3.7,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523954
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "direction_boundary": 3.64,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521529
      },
      {
        "date": "2025-10-03",
        "close": 3.67,
        "direction_boundary": 3.55,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494345
      },
      {
        "date": "2025-10-10",
        "close": 3.72,
        "direction_boundary": 3.57,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488483
      },
      {
        "date": "2025-10-17",
        "close": 3.64,
        "direction_boundary": 3.79,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488895
      },
      {
        "date": "2025-10-24",
        "close": 3.62,
        "direction_boundary": 3.58,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468734
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "direction_boundary": 3.76,
        "core_momentum": -0.093085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467776
      },
      {
        "date": "2025-11-07",
        "close": 2.665,
        "direction_boundary": 4.39,
        "core_momentum": -0.392938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567665
      },
      {
        "date": "2025-11-14",
        "close": 2.58,
        "direction_boundary": 6.91,
        "core_momentum": -0.626628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523287
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "direction_boundary": 8.15,
        "core_momentum": -0.690798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503681
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "direction_boundary": 8.29,
        "core_momentum": -0.675513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512253
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "direction_boundary": 8.22,
        "core_momentum": -0.670316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509354
      },
      {
        "date": "2025-12-12",
        "close": 2.86,
        "direction_boundary": 7.06,
        "core_momentum": -0.594901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497944
      },
      {
        "date": "2025-12-19",
        "close": 2.79,
        "direction_boundary": 6.89,
        "core_momentum": -0.595065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492685
      },
      {
        "date": "2025-12-26",
        "close": 2.71,
        "direction_boundary": 6.93,
        "core_momentum": -0.608947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485195
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "direction_boundary": 6.67,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472782
      },
      {
        "date": "2026-01-09",
        "close": 2.58,
        "direction_boundary": 5.9,
        "core_momentum": -0.562712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459429
      },
      {
        "date": "2026-01-16",
        "close": 2.49,
        "direction_boundary": 6.58,
        "core_momentum": -0.621581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459311
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "direction_boundary": 6.13,
        "core_momentum": -0.579119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446151
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "direction_boundary": 6.41,
        "core_momentum": -0.614665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433973
      },
      {
        "date": "2026-02-06",
        "close": 2.29,
        "direction_boundary": 5.87,
        "core_momentum": -0.609881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41335
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "direction_boundary": 6.23,
        "core_momentum": -0.658106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419463
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "direction_boundary": 5.73,
        "core_momentum": -0.603839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417574
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 5.4,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526938
      },
      {
        "date": "2026-03-06",
        "close": 2.93,
        "direction_boundary": 4.97,
        "core_momentum": -0.410463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532106
      },
      {
        "date": "2026-03-13",
        "close": 2.74,
        "direction_boundary": 5.09,
        "core_momentum": -0.46169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537015
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "direction_boundary": 5.02,
        "core_momentum": -0.468127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537043
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "direction_boundary": 4.74,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549801
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 4.18,
        "core_momentum": -0.325359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549657
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "direction_boundary": 4.4,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552281
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "direction_boundary": 4.39,
        "core_momentum": -0.230068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592419
      },
      {
        "date": "2026-04-24",
        "close": 3.57,
        "direction_boundary": 4.8,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597736
      },
      {
        "date": "2026-05-01",
        "close": 3.51,
        "direction_boundary": 4.99,
        "core_momentum": -0.296593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592175
      },
      {
        "date": "2026-05-08",
        "close": 3.64,
        "direction_boundary": 4.84,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473677
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "direction_boundary": 5.51,
        "core_momentum": -0.433757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523921
      },
      {
        "date": "2026-05-22",
        "close": 3.41,
        "direction_boundary": 4.85,
        "core_momentum": -0.296907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533785
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 5.03,
        "core_momentum": -0.304175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528646
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "direction_boundary": 5.16,
        "core_momentum": -0.370155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541416
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 4.54,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555738
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 4.69,
        "core_momentum": -0.196162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55517
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "direction_boundary": 4.88,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558163
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "direction_boundary": 5.15,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561541
      },
      {
        "date": "2026-07-10",
        "close": 4.01,
        "direction_boundary": 4.64,
        "core_momentum": -0.135776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560407
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "direction_boundary": 4.6,
        "core_momentum": -0.167391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562541
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "direction_boundary": 4.95,
        "core_momentum": -0.234343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563059
      },
      {
        "date": "2026-07-31",
        "close": 3.65,
        "direction_boundary": 4.48,
        "core_momentum": -0.185268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561888
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "direction_boundary": 3.935,
        "core_momentum": 0.387548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "volume": 3555409
      },
      {
        "date": "2023-08-25",
        "close": 1.43,
        "volume": 3539950
      },
      {
        "date": "2023-09-01",
        "close": 1.49,
        "volume": 1814669
      },
      {
        "date": "2023-09-08",
        "close": 1.41,
        "volume": 2288262
      },
      {
        "date": "2023-09-15",
        "close": 1.21,
        "volume": 9096471
      },
      {
        "date": "2023-09-22",
        "close": 1.27,
        "volume": 3672986
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "volume": 2177098
      },
      {
        "date": "2023-10-06",
        "close": 1.19,
        "volume": 2903011
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "volume": 2069883
      },
      {
        "date": "2023-10-20",
        "close": 1.24,
        "volume": 2731055
      },
      {
        "date": "2023-10-27",
        "close": 1.11,
        "volume": 2187102
      },
      {
        "date": "2023-11-03",
        "close": 1.24,
        "volume": 1804861
      },
      {
        "date": "2023-11-10",
        "close": 1.48,
        "volume": 5333775
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "volume": 3819858
      },
      {
        "date": "2023-11-24",
        "close": 1.975,
        "volume": 3507445
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "volume": 9047917
      },
      {
        "date": "2023-12-08",
        "close": 2.475,
        "volume": 5390332
      },
      {
        "date": "2023-12-15",
        "close": 2.81,
        "volume": 6126435
      },
      {
        "date": "2023-12-22",
        "close": 3.14,
        "volume": 4317647
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "volume": 2998996
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "volume": 3737945
      },
      {
        "date": "2024-01-12",
        "close": 2.85,
        "volume": 2600832
      },
      {
        "date": "2024-01-19",
        "close": 2.7,
        "volume": 2392136
      },
      {
        "date": "2024-01-26",
        "close": 2.89,
        "volume": 1581878
      },
      {
        "date": "2024-02-02",
        "close": 2.91,
        "volume": 2145906
      },
      {
        "date": "2024-02-09",
        "close": 3.46,
        "volume": 4231026
      },
      {
        "date": "2024-02-16",
        "close": 3.19,
        "volume": 2363471
      },
      {
        "date": "2024-02-23",
        "close": 3.47,
        "volume": 2064128
      },
      {
        "date": "2024-03-01",
        "close": 3.05,
        "volume": 3231777
      },
      {
        "date": "2024-03-08",
        "close": 4.42,
        "volume": 17082784
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "volume": 9168852
      },
      {
        "date": "2024-03-22",
        "close": 4.19,
        "volume": 6163172
      },
      {
        "date": "2024-03-29",
        "close": 4.05,
        "volume": 4516214
      },
      {
        "date": "2024-04-05",
        "close": 3.79,
        "volume": 4292652
      },
      {
        "date": "2024-04-12",
        "close": 3.25,
        "volume": 4335284
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "volume": 6476615
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "volume": 3115423
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "volume": 3111006
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "volume": 6818504
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "volume": 4261601
      },
      {
        "date": "2024-05-24",
        "close": 2.75,
        "volume": 3756648
      },
      {
        "date": "2024-05-31",
        "close": 2.69,
        "volume": 2297536
      },
      {
        "date": "2024-06-07",
        "close": 2.58,
        "volume": 2454908
      },
      {
        "date": "2024-06-14",
        "close": 2.52,
        "volume": 2080288
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "volume": 2925484
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "volume": 18288927
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "volume": 3772463
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "volume": 5511094
      },
      {
        "date": "2024-07-19",
        "close": 3.63,
        "volume": 9949602
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "volume": 7448427
      },
      {
        "date": "2024-08-02",
        "close": 3.41,
        "volume": 5347562
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "volume": 10479362
      },
      {
        "date": "2024-08-16",
        "close": 4.25,
        "volume": 9199053
      },
      {
        "date": "2024-08-23",
        "close": 4.52,
        "volume": 5849884
      },
      {
        "date": "2024-08-30",
        "close": 4.67,
        "volume": 4267677
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "volume": 5012818
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "volume": 5606562
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "volume": 6577304
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "volume": 5347225
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "volume": 7074376
      },
      {
        "date": "2024-10-11",
        "close": 3.57,
        "volume": 13666167
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "volume": 12564576
      },
      {
        "date": "2024-10-25",
        "close": 3.58,
        "volume": 6976859
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "volume": 7197910
      },
      {
        "date": "2024-11-08",
        "close": 4.39,
        "volume": 9546604
      },
      {
        "date": "2024-11-15",
        "close": 6.91,
        "volume": 45901738
      },
      {
        "date": "2024-11-22",
        "close": 8.15,
        "volume": 26707269
      },
      {
        "date": "2024-11-29",
        "close": 8.29,
        "volume": 17885342
      },
      {
        "date": "2024-12-06",
        "close": 8.22,
        "volume": 14382041
      },
      {
        "date": "2024-12-13",
        "close": 7.06,
        "volume": 18707166
      },
      {
        "date": "2024-12-20",
        "close": 6.89,
        "volume": 17028550
      },
      {
        "date": "2024-12-27",
        "close": 6.93,
        "volume": 8402789
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "volume": 9767288
      },
      {
        "date": "2025-01-10",
        "close": 5.9,
        "volume": 9421174
      },
      {
        "date": "2025-01-17",
        "close": 6.58,
        "volume": 11765982
      },
      {
        "date": "2025-01-24",
        "close": 6.13,
        "volume": 10185620
      },
      {
        "date": "2025-01-31",
        "close": 6.41,
        "volume": 11548842
      },
      {
        "date": "2025-02-07",
        "close": 5.87,
        "volume": 10188296
      },
      {
        "date": "2025-02-14",
        "close": 6.23,
        "volume": 7972431
      },
      {
        "date": "2025-02-21",
        "close": 5.73,
        "volume": 8909841
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "volume": 25954693
      },
      {
        "date": "2025-03-07",
        "close": 4.97,
        "volume": 15432917
      },
      {
        "date": "2025-03-14",
        "close": 5.09,
        "volume": 15318775
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "volume": 10880004
      },
      {
        "date": "2025-03-28",
        "close": 4.74,
        "volume": 9917999
      },
      {
        "date": "2025-04-04",
        "close": 4.18,
        "volume": 15557162
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "volume": 13760935
      },
      {
        "date": "2025-04-18",
        "close": 4.39,
        "volume": 8560088
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "volume": 7778613
      },
      {
        "date": "2025-05-02",
        "close": 4.99,
        "volume": 7336136
      },
      {
        "date": "2025-05-09",
        "close": 4.84,
        "volume": 20155808
      },
      {
        "date": "2025-05-16",
        "close": 5.51,
        "volume": 17404273
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "volume": 12207955
      },
      {
        "date": "2025-05-30",
        "close": 5.03,
        "volume": 8879652
      },
      {
        "date": "2025-06-06",
        "close": 5.16,
        "volume": 11600068
      },
      {
        "date": "2025-06-13",
        "close": 4.54,
        "volume": 12417038
      },
      {
        "date": "2025-06-20",
        "close": 4.69,
        "volume": 9759702
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "volume": 14783524
      },
      {
        "date": "2025-07-04",
        "close": 5.15,
        "volume": 8314749
      },
      {
        "date": "2025-07-11",
        "close": 4.64,
        "volume": 11890598
      },
      {
        "date": "2025-07-18",
        "close": 4.6,
        "volume": 15022922
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "volume": 14711904
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "volume": 17320850
      },
      {
        "date": "2025-08-08",
        "close": 3.935,
        "volume": 40577206
      },
      {
        "date": "2025-08-15",
        "close": 3.83,
        "volume": 20200864
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "volume": 22329092
      },
      {
        "date": "2025-08-29",
        "close": 3.96,
        "volume": 12939401
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "volume": 11085717
      },
      {
        "date": "2025-09-12",
        "close": 4.02,
        "volume": 17936873
      },
      {
        "date": "2025-09-19",
        "close": 3.92,
        "volume": 18656135
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "volume": 16794010
      },
      {
        "date": "2025-10-03",
        "close": 3.67,
        "volume": 19729167
      },
      {
        "date": "2025-10-10",
        "close": 3.72,
        "volume": 25887817
      },
      {
        "date": "2025-10-17",
        "close": 3.64,
        "volume": 19716359
      },
      {
        "date": "2025-10-24",
        "close": 3.62,
        "volume": 15464802
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "volume": 15118837
      },
      {
        "date": "2025-11-07",
        "close": 2.665,
        "volume": 48699901
      },
      {
        "date": "2025-11-14",
        "close": 2.58,
        "volume": 27139917
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "volume": 18207209
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "volume": 9388340
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "volume": 11229359
      },
      {
        "date": "2025-12-12",
        "close": 2.86,
        "volume": 10732248
      },
      {
        "date": "2025-12-19",
        "close": 2.79,
        "volume": 9112124
      },
      {
        "date": "2025-12-26",
        "close": 2.71,
        "volume": 9161754
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "volume": 9676351
      },
      {
        "date": "2026-01-09",
        "close": 2.58,
        "volume": 11500588
      },
      {
        "date": "2026-01-16",
        "close": 2.49,
        "volume": 8753885
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "volume": 7818343
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "volume": 7077936
      },
      {
        "date": "2026-02-06",
        "close": 2.29,
        "volume": 12292719
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "volume": 8836342
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "volume": 4481613
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 13829593
      },
      {
        "date": "2026-03-06",
        "close": 2.93,
        "volume": 12554150
      },
      {
        "date": "2026-03-13",
        "close": 2.74,
        "volume": 9635551
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "volume": 6523883
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "volume": 8518063
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 6223511
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "volume": 6057607
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "volume": 8601238
      },
      {
        "date": "2026-04-24",
        "close": 3.57,
        "volume": 8967286
      },
      {
        "date": "2026-05-01",
        "close": 3.51,
        "volume": 8634165
      },
      {
        "date": "2026-05-08",
        "close": 3.64,
        "volume": 12424938
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "volume": 7752516
      },
      {
        "date": "2026-05-22",
        "close": 3.41,
        "volume": 7735625
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 6908943
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "volume": 8389171
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 6413931
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 5384680
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "volume": 8706167
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "volume": 4980514
      },
      {
        "date": "2026-07-10",
        "close": 4.01,
        "volume": 5913137
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "volume": 5835245
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "volume": 6339558
      },
      {
        "date": "2026-07-31",
        "close": 3.65,
        "volume": 5137861
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "volume": 30848887
      }
    ],
    "sharemaestro_context": {
      "trend": 3.233333,
      "fair_value": 3.689551,
      "market_activity": 62.31382,
      "market_dynamics": 0.542022,
      "relative_strength": 47.019032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.038981,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044077,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.086562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.103203,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.458777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.442111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.325613
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.174377
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.013937
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.137283
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.046997
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.074627
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.070381
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}