{
  "ticker": {
    "uuid": "365cd8d4-d537-4421-998c-9185ed635563",
    "symbol": "2784",
    "name": "Alfresa Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2200.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2192.580078,
    "boundary_margin": 0.003384,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.241621,
    "volatility_stability": 1.0739,
    "risk_context": 0.4139,
    "current_regime": {
      "move": 0.027513,
      "interruption": -0.176033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.42,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2214.078369,
        "direction_boundary": 1464.292847,
        "core_momentum": 0.512046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192174
      },
      {
        "date": "2023-08-25",
        "close": 2201.243164,
        "direction_boundary": 1472.270264,
        "core_momentum": 0.495135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2023-09-01",
        "close": 2318.135498,
        "direction_boundary": 1488.22522,
        "core_momentum": 0.557651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199861
      },
      {
        "date": "2023-09-08",
        "close": 2288.339355,
        "direction_boundary": 1505.066284,
        "core_momentum": 0.520424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201699
      },
      {
        "date": "2023-09-15",
        "close": 2409.357178,
        "direction_boundary": 1518.361816,
        "core_momentum": 0.586814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2023-09-22",
        "close": 2336.47168,
        "direction_boundary": 1486.452393,
        "core_momentum": 0.571844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208381
      },
      {
        "date": "2023-09-29",
        "close": 2281.514404,
        "direction_boundary": 1523.303345,
        "core_momentum": 0.497741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215655
      },
      {
        "date": "2023-10-06",
        "close": 2235.047607,
        "direction_boundary": 1557.555054,
        "core_momentum": 0.434972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217849
      },
      {
        "date": "2023-10-13",
        "close": 2209.026367,
        "direction_boundary": 1542.231934,
        "core_momentum": 0.432357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21362
      },
      {
        "date": "2023-10-20",
        "close": 2213.208252,
        "direction_boundary": 1488.150146,
        "core_momentum": 0.487221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213437
      },
      {
        "date": "2023-10-27",
        "close": 2215.067383,
        "direction_boundary": 1512.486816,
        "core_momentum": 0.46452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2023-11-03",
        "close": 2301.030762,
        "direction_boundary": 1440.37793,
        "core_momentum": 0.597519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213402
      },
      {
        "date": "2023-11-10",
        "close": 2321.011475,
        "direction_boundary": 1448.490234,
        "core_momentum": 0.602366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213218
      },
      {
        "date": "2023-11-17",
        "close": 2330.304443,
        "direction_boundary": 1492.657104,
        "core_momentum": 0.561179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194552
      },
      {
        "date": "2023-11-24",
        "close": 2242.482666,
        "direction_boundary": 1555.752441,
        "core_momentum": 0.441414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202387
      },
      {
        "date": "2023-12-01",
        "close": 2278.261963,
        "direction_boundary": 1422.350708,
        "core_momentum": 0.601758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202806
      },
      {
        "date": "2023-12-08",
        "close": 2239.694824,
        "direction_boundary": 1463.813354,
        "core_momentum": 0.530041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20424
      },
      {
        "date": "2023-12-15",
        "close": 2209.955811,
        "direction_boundary": 1505.276123,
        "core_momentum": 0.46814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204714
      },
      {
        "date": "2023-12-22",
        "close": 2236.906738,
        "direction_boundary": 1517.89502,
        "core_momentum": 0.47369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20471
      },
      {
        "date": "2023-12-29",
        "close": 2227.148682,
        "direction_boundary": 1510.684326,
        "core_momentum": 0.474265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203022
      },
      {
        "date": "2024-01-05",
        "close": 2238.300293,
        "direction_boundary": 1462.911987,
        "core_momentum": 0.530031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202023
      },
      {
        "date": "2024-01-12",
        "close": 2318.223145,
        "direction_boundary": 1405.224976,
        "core_momentum": 0.649717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204367
      },
      {
        "date": "2024-01-19",
        "close": 2305.677246,
        "direction_boundary": 1445.786011,
        "core_momentum": 0.594757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201294
      },
      {
        "date": "2024-01-26",
        "close": 2232.724609,
        "direction_boundary": 1448.490234,
        "core_momentum": 0.541415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206947
      },
      {
        "date": "2024-02-02",
        "close": 2241.552979,
        "direction_boundary": 1414.238281,
        "core_momentum": 0.58499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206672
      },
      {
        "date": "2024-02-09",
        "close": 2136.073975,
        "direction_boundary": 1452.095703,
        "core_momentum": 0.471028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179549
      },
      {
        "date": "2024-02-16",
        "close": 2156.054443,
        "direction_boundary": 1455.70105,
        "core_momentum": 0.481111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180162
      },
      {
        "date": "2024-02-23",
        "close": 2153.731201,
        "direction_boundary": 1500.769165,
        "core_momentum": 0.435085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18003
      },
      {
        "date": "2024-03-01",
        "close": 2067.767822,
        "direction_boundary": 1516.092285,
        "core_momentum": 0.36388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171483
      },
      {
        "date": "2024-03-08",
        "close": 2106.799805,
        "direction_boundary": 1571.976929,
        "core_momentum": 0.340223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173927
      },
      {
        "date": "2024-03-15",
        "close": 2086.354492,
        "direction_boundary": 1531.415771,
        "core_momentum": 0.36237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155116
      },
      {
        "date": "2024-03-22",
        "close": 2132.356445,
        "direction_boundary": 1526.908813,
        "core_momentum": 0.396519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155165
      },
      {
        "date": "2024-03-29",
        "close": 2089.587402,
        "direction_boundary": 1554.897339,
        "core_momentum": 0.343875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154314
      },
      {
        "date": "2024-04-05",
        "close": 2075.424316,
        "direction_boundary": 1618.156738,
        "core_momentum": 0.282585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152415
      },
      {
        "date": "2024-04-12",
        "close": 2074.47998,
        "direction_boundary": 1699.752197,
        "core_momentum": 0.22046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151904
      },
      {
        "date": "2024-04-19",
        "close": 2028.21228,
        "direction_boundary": 1733.673828,
        "core_momentum": 0.169893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154282
      },
      {
        "date": "2024-04-26",
        "close": 2167.014648,
        "direction_boundary": 1801.517212,
        "core_momentum": 0.202883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181974
      },
      {
        "date": "2024-05-03",
        "close": 2256.717041,
        "direction_boundary": 1831.771729,
        "core_momentum": 0.231986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183066
      },
      {
        "date": "2024-05-10",
        "close": 2247.746338,
        "direction_boundary": 1859.275879,
        "core_momentum": 0.208936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182607
      },
      {
        "date": "2024-05-17",
        "close": 2000.357544,
        "direction_boundary": 1992.212036,
        "core_momentum": 0.004089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24247
      },
      {
        "date": "2024-05-24",
        "close": 2027.268311,
        "direction_boundary": 1964.707886,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239181
      },
      {
        "date": "2024-05-31",
        "close": 2090.05957,
        "direction_boundary": 1965.625,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242443
      },
      {
        "date": "2024-06-07",
        "close": 2074.952148,
        "direction_boundary": 2003.213989,
        "core_momentum": 0.035812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24171
      },
      {
        "date": "2024-06-14",
        "close": 2001.773804,
        "direction_boundary": 1982.585815,
        "core_momentum": 0.009678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245643
      },
      {
        "date": "2024-06-21",
        "close": 1989.970947,
        "direction_boundary": 2006.880981,
        "core_momentum": -0.008426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244575
      },
      {
        "date": "2024-06-28",
        "close": 2080.145508,
        "direction_boundary": 1974.792725,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253773
      },
      {
        "date": "2024-07-05",
        "close": 2022.547119,
        "direction_boundary": 1956.456787,
        "core_momentum": 0.033781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255922
      },
      {
        "date": "2024-07-12",
        "close": 2143.880859,
        "direction_boundary": 1931.244751,
        "core_momentum": 0.110103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264845
      },
      {
        "date": "2024-07-19",
        "close": 2185.89917,
        "direction_boundary": 1997.713135,
        "core_momentum": 0.094201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266625
      },
      {
        "date": "2024-07-26",
        "close": 2223.196533,
        "direction_boundary": 2034.843506,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264218
      },
      {
        "date": "2024-08-02",
        "close": 2023.963623,
        "direction_boundary": 2027.050537,
        "core_momentum": -0.001523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294295
      },
      {
        "date": "2024-08-09",
        "close": 2031.989502,
        "direction_boundary": 2215.453857,
        "core_momentum": -0.082811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2024-08-16",
        "close": 2187.315674,
        "direction_boundary": 2214.078369,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30571
      },
      {
        "date": "2024-08-23",
        "close": 2217.058838,
        "direction_boundary": 2201.243164,
        "core_momentum": 0.007185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306223
      },
      {
        "date": "2024-08-30",
        "close": 2262.382324,
        "direction_boundary": 2318.135498,
        "core_momentum": -0.024051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301191
      },
      {
        "date": "2024-09-06",
        "close": 2285.988037,
        "direction_boundary": 2288.339355,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300569
      },
      {
        "date": "2024-09-13",
        "close": 2162.765625,
        "direction_boundary": 2409.357178,
        "core_momentum": -0.102347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310974
      },
      {
        "date": "2024-09-20",
        "close": 2126.88501,
        "direction_boundary": 2336.47168,
        "core_momentum": -0.089702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310504
      },
      {
        "date": "2024-09-27",
        "close": 2199.772949,
        "direction_boundary": 2281.514404,
        "core_momentum": -0.035828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312506
      },
      {
        "date": "2024-10-04",
        "close": 2233.740723,
        "direction_boundary": 2235.047607,
        "core_momentum": -0.000585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312769
      },
      {
        "date": "2024-10-11",
        "close": 2213.168457,
        "direction_boundary": 2209.026367,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313191
      },
      {
        "date": "2024-10-18",
        "close": 2199.294434,
        "direction_boundary": 2213.208252,
        "core_momentum": -0.006287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311397
      },
      {
        "date": "2024-10-25",
        "close": 2106.959473,
        "direction_boundary": 2215.067383,
        "core_momentum": -0.048806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303854
      },
      {
        "date": "2024-11-01",
        "close": 2050.984375,
        "direction_boundary": 2301.030762,
        "core_momentum": -0.108667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299741
      },
      {
        "date": "2024-11-08",
        "close": 2089.736572,
        "direction_boundary": 2321.011475,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301343
      },
      {
        "date": "2024-11-15",
        "close": 2149.538818,
        "direction_boundary": 2330.304443,
        "core_momentum": -0.077572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255379
      },
      {
        "date": "2024-11-22",
        "close": 2176.330322,
        "direction_boundary": 2242.482666,
        "core_momentum": -0.0295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255302
      },
      {
        "date": "2024-11-29",
        "close": 2070.599609,
        "direction_boundary": 2278.261963,
        "core_momentum": -0.091149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262029
      },
      {
        "date": "2024-12-06",
        "close": 2085.908936,
        "direction_boundary": 2239.694824,
        "core_momentum": -0.068664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262044
      },
      {
        "date": "2024-12-13",
        "close": 2119.876953,
        "direction_boundary": 2209.955811,
        "core_momentum": -0.04076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257604
      },
      {
        "date": "2024-12-20",
        "close": 2061.509521,
        "direction_boundary": 2236.906738,
        "core_momentum": -0.078411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260779
      },
      {
        "date": "2024-12-27",
        "close": 2079.210938,
        "direction_boundary": 2227.148682,
        "core_momentum": -0.066425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253614
      },
      {
        "date": "2025-01-03",
        "close": 2070.599609,
        "direction_boundary": 2238.300293,
        "core_momentum": -0.074923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250469
      },
      {
        "date": "2025-01-10",
        "close": 2009.840332,
        "direction_boundary": 2318.223145,
        "core_momentum": -0.133026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2025-01-17",
        "close": 1991.660522,
        "direction_boundary": 2305.677246,
        "core_momentum": -0.136193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237715
      },
      {
        "date": "2025-01-24",
        "close": 2018.452026,
        "direction_boundary": 2232.724609,
        "core_momentum": -0.095969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237152
      },
      {
        "date": "2025-01-31",
        "close": 2035.674805,
        "direction_boundary": 2241.552979,
        "core_momentum": -0.091846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198673
      },
      {
        "date": "2025-02-07",
        "close": 1898.368652,
        "direction_boundary": 2136.073975,
        "core_momentum": -0.111281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220997
      },
      {
        "date": "2025-02-14",
        "close": 2011.75415,
        "direction_boundary": 2156.054443,
        "core_momentum": -0.066928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211036
      },
      {
        "date": "2025-02-21",
        "close": 1886.886475,
        "direction_boundary": 2153.731201,
        "core_momentum": -0.123899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225659
      },
      {
        "date": "2025-02-28",
        "close": 1907.937012,
        "direction_boundary": 2067.767822,
        "core_momentum": -0.077296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223865
      },
      {
        "date": "2025-03-07",
        "close": 1972.52356,
        "direction_boundary": 2106.799805,
        "core_momentum": -0.063735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2025-03-14",
        "close": 1954.343628,
        "direction_boundary": 2086.354492,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218154
      },
      {
        "date": "2025-03-21",
        "close": 2047.156982,
        "direction_boundary": 2132.356445,
        "core_momentum": -0.039956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228067
      },
      {
        "date": "2025-03-28",
        "close": 2084.796143,
        "direction_boundary": 2089.587402,
        "core_momentum": -0.002293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224273
      },
      {
        "date": "2025-04-04",
        "close": 2000.802368,
        "direction_boundary": 2075.424316,
        "core_momentum": -0.035955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2025-04-11",
        "close": 1947.395752,
        "direction_boundary": 2074.47998,
        "core_momentum": -0.061261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231228
      },
      {
        "date": "2025-04-18",
        "close": 2074.600342,
        "direction_boundary": 2028.21228,
        "core_momentum": 0.022871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249783
      },
      {
        "date": "2025-04-25",
        "close": 2080.912109,
        "direction_boundary": 2167.014648,
        "core_momentum": -0.039733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24286
      },
      {
        "date": "2025-05-02",
        "close": 2106.158691,
        "direction_boundary": 2256.717041,
        "core_momentum": -0.066716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240374
      },
      {
        "date": "2025-05-09",
        "close": 2151.311523,
        "direction_boundary": 2247.746338,
        "core_momentum": -0.042903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240766
      },
      {
        "date": "2025-05-16",
        "close": 1890.590698,
        "direction_boundary": 2000.357544,
        "core_momentum": -0.054874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2025-05-23",
        "close": 1861.459839,
        "direction_boundary": 2027.268311,
        "core_momentum": -0.081789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296845
      },
      {
        "date": "2025-05-30",
        "close": 1885.735596,
        "direction_boundary": 2090.05957,
        "core_momentum": -0.09776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291029
      },
      {
        "date": "2025-06-06",
        "close": 1870.68457,
        "direction_boundary": 2074.952148,
        "core_momentum": -0.098444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290652
      },
      {
        "date": "2025-06-13",
        "close": 1906.127075,
        "direction_boundary": 2001.773804,
        "core_momentum": -0.047781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29104
      },
      {
        "date": "2025-06-20",
        "close": 1910.982178,
        "direction_boundary": 1989.970947,
        "core_momentum": -0.039693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289111
      },
      {
        "date": "2025-06-27",
        "close": 1911.953247,
        "direction_boundary": 2080.145508,
        "core_momentum": -0.080856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288688
      },
      {
        "date": "2025-07-04",
        "close": 1924.576538,
        "direction_boundary": 2022.547119,
        "core_momentum": -0.048439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289002
      },
      {
        "date": "2025-07-11",
        "close": 1979.925171,
        "direction_boundary": 2143.880859,
        "core_momentum": -0.076476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289396
      },
      {
        "date": "2025-07-18",
        "close": 2032.360718,
        "direction_boundary": 2185.89917,
        "core_momentum": -0.07024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29144
      },
      {
        "date": "2025-07-25",
        "close": 2091.593506,
        "direction_boundary": 2223.196533,
        "core_momentum": -0.059195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293539
      },
      {
        "date": "2025-08-01",
        "close": 2143.057617,
        "direction_boundary": 2023.963623,
        "core_momentum": 0.058842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295121
      },
      {
        "date": "2025-08-08",
        "close": 2192.580078,
        "direction_boundary": 2031.989502,
        "core_momentum": 0.079031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277477
      },
      {
        "date": "2025-08-15",
        "close": 2167.818848,
        "direction_boundary": 2187.315674,
        "core_momentum": -0.008914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267746
      },
      {
        "date": "2025-08-22",
        "close": 2179.471191,
        "direction_boundary": 2217.058838,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249728
      },
      {
        "date": "2025-08-29",
        "close": 2156.6521,
        "direction_boundary": 2262.382324,
        "core_momentum": -0.046734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250566
      },
      {
        "date": "2025-09-05",
        "close": 2212.486084,
        "direction_boundary": 2285.988037,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249027
      },
      {
        "date": "2025-09-12",
        "close": 2221.710938,
        "direction_boundary": 2162.765625,
        "core_momentum": 0.027255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248247
      },
      {
        "date": "2025-09-19",
        "close": 2122.180664,
        "direction_boundary": 2126.88501,
        "core_momentum": -0.002212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250375
      },
      {
        "date": "2025-09-26",
        "close": 2111.499512,
        "direction_boundary": 2199.772949,
        "core_momentum": -0.040128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249323
      },
      {
        "date": "2025-10-03",
        "close": 2064.149658,
        "direction_boundary": 2233.740723,
        "core_momentum": -0.075922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24443
      },
      {
        "date": "2025-10-10",
        "close": 2090.290771,
        "direction_boundary": 2213.168457,
        "core_momentum": -0.055521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241429
      },
      {
        "date": "2025-10-17",
        "close": 2122.84375,
        "direction_boundary": 2199.294434,
        "core_momentum": -0.034761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22606
      },
      {
        "date": "2025-10-24",
        "close": 2141.093018,
        "direction_boundary": 2106.959473,
        "core_momentum": 0.0162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2025-10-31",
        "close": 2147.011719,
        "direction_boundary": 2050.984375,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2025-11-07",
        "close": 2230.860107,
        "direction_boundary": 2089.736572,
        "core_momentum": 0.067532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2025-11-14",
        "close": 2289.060791,
        "direction_boundary": 2149.538818,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2025-11-21",
        "close": 2283.635254,
        "direction_boundary": 2176.330322,
        "core_momentum": 0.049305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131506
      },
      {
        "date": "2025-11-28",
        "close": 2330.984863,
        "direction_boundary": 2070.599609,
        "core_momentum": 0.125754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2025-12-05",
        "close": 2288.567383,
        "direction_boundary": 2085.908936,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2025-12-12",
        "close": 2402.99585,
        "direction_boundary": 2119.876953,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2025-12-19",
        "close": 2407.928223,
        "direction_boundary": 2061.509521,
        "core_momentum": 0.168041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146637
      },
      {
        "date": "2025-12-26",
        "close": 2414.833252,
        "direction_boundary": 2079.210938,
        "core_momentum": 0.161418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146404
      },
      {
        "date": "2026-01-02",
        "close": 2398.063721,
        "direction_boundary": 2070.599609,
        "core_momentum": 0.158149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148045
      },
      {
        "date": "2026-01-09",
        "close": 2488.817139,
        "direction_boundary": 2009.840332,
        "core_momentum": 0.238316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150883
      },
      {
        "date": "2026-01-16",
        "close": 2506.080078,
        "direction_boundary": 1991.660522,
        "core_momentum": 0.258287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148805
      },
      {
        "date": "2026-01-23",
        "close": 2557.868652,
        "direction_boundary": 2018.452026,
        "core_momentum": 0.267243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146937
      },
      {
        "date": "2026-01-30",
        "close": 2455.277832,
        "direction_boundary": 2035.674805,
        "core_momentum": 0.206125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159539
      },
      {
        "date": "2026-02-06",
        "close": 2507.559814,
        "direction_boundary": 1898.368652,
        "core_momentum": 0.320902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2026-02-13",
        "close": 2522.849609,
        "direction_boundary": 2011.75415,
        "core_momentum": 0.254055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157372
      },
      {
        "date": "2026-02-20",
        "close": 2498.188477,
        "direction_boundary": 1886.886475,
        "core_momentum": 0.323974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158865
      },
      {
        "date": "2026-02-27",
        "close": 2642.703613,
        "direction_boundary": 1907.937012,
        "core_momentum": 0.385111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172038
      },
      {
        "date": "2026-03-06",
        "close": 2487.830811,
        "direction_boundary": 1972.52356,
        "core_momentum": 0.261243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2026-03-13",
        "close": 2354.166504,
        "direction_boundary": 1954.343628,
        "core_momentum": 0.204582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211114
      },
      {
        "date": "2026-03-20",
        "close": 2387.212646,
        "direction_boundary": 2047.156982,
        "core_momentum": 0.166111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199872
      },
      {
        "date": "2026-03-27",
        "close": 2475.5,
        "direction_boundary": 2084.796143,
        "core_momentum": 0.187406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204096
      },
      {
        "date": "2026-04-03",
        "close": 2600.5,
        "direction_boundary": 2000.802368,
        "core_momentum": 0.299729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208138
      },
      {
        "date": "2026-04-10",
        "close": 2482.0,
        "direction_boundary": 1947.395752,
        "core_momentum": 0.274523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221788
      },
      {
        "date": "2026-04-17",
        "close": 2423.5,
        "direction_boundary": 2074.600342,
        "core_momentum": 0.168177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225322
      },
      {
        "date": "2026-04-24",
        "close": 2389.0,
        "direction_boundary": 2080.912109,
        "core_momentum": 0.148054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22685
      },
      {
        "date": "2026-05-01",
        "close": 2359.0,
        "direction_boundary": 2106.158691,
        "core_momentum": 0.120049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228049
      },
      {
        "date": "2026-05-08",
        "close": 2344.0,
        "direction_boundary": 2151.311523,
        "core_momentum": 0.089568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222814
      },
      {
        "date": "2026-05-15",
        "close": 2378.0,
        "direction_boundary": 1890.590698,
        "core_momentum": 0.257808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220931
      },
      {
        "date": "2026-05-22",
        "close": 2200.5,
        "direction_boundary": 1861.459839,
        "core_momentum": 0.182137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24666
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "direction_boundary": 1885.735596,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245871
      },
      {
        "date": "2026-06-05",
        "close": 2200.0,
        "direction_boundary": 1870.68457,
        "core_momentum": 0.17604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245546
      },
      {
        "date": "2026-06-12",
        "close": 2205.5,
        "direction_boundary": 1906.127075,
        "core_momentum": 0.157058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23473
      },
      {
        "date": "2026-06-19",
        "close": 2184.5,
        "direction_boundary": 1910.982178,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234753
      },
      {
        "date": "2026-06-26",
        "close": 2177.5,
        "direction_boundary": 1911.953247,
        "core_momentum": 0.138888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234562
      },
      {
        "date": "2026-07-03",
        "close": 2178.0,
        "direction_boundary": 1924.576538,
        "core_momentum": 0.131678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234591
      },
      {
        "date": "2026-07-10",
        "close": 2201.5,
        "direction_boundary": 1979.925171,
        "core_momentum": 0.111911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228164
      },
      {
        "date": "2026-07-17",
        "close": 2319.0,
        "direction_boundary": 2032.360718,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240967
      },
      {
        "date": "2026-07-24",
        "close": 2349.0,
        "direction_boundary": 2091.593506,
        "core_momentum": 0.123067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239716
      },
      {
        "date": "2026-07-31",
        "close": 2319.5,
        "direction_boundary": 2143.057617,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233968
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "direction_boundary": 2192.580078,
        "core_momentum": 0.003384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2214.078369,
        "volume": 3676700
      },
      {
        "date": "2023-08-25",
        "close": 2201.243164,
        "volume": 2937000
      },
      {
        "date": "2023-09-01",
        "close": 2318.135498,
        "volume": 2881500
      },
      {
        "date": "2023-09-08",
        "close": 2288.339355,
        "volume": 2964700
      },
      {
        "date": "2023-09-15",
        "close": 2409.357178,
        "volume": 3625600
      },
      {
        "date": "2023-09-22",
        "close": 2336.47168,
        "volume": 3603100
      },
      {
        "date": "2023-09-29",
        "close": 2281.514404,
        "volume": 2760900
      },
      {
        "date": "2023-10-06",
        "close": 2235.047607,
        "volume": 2514300
      },
      {
        "date": "2023-10-13",
        "close": 2209.026367,
        "volume": 2071200
      },
      {
        "date": "2023-10-20",
        "close": 2213.208252,
        "volume": 1912800
      },
      {
        "date": "2023-10-27",
        "close": 2215.067383,
        "volume": 1856200
      },
      {
        "date": "2023-11-03",
        "close": 2301.030762,
        "volume": 2630900
      },
      {
        "date": "2023-11-10",
        "close": 2321.011475,
        "volume": 3469300
      },
      {
        "date": "2023-11-17",
        "close": 2330.304443,
        "volume": 3349600
      },
      {
        "date": "2023-11-24",
        "close": 2242.482666,
        "volume": 2111800
      },
      {
        "date": "2023-12-01",
        "close": 2278.261963,
        "volume": 2125600
      },
      {
        "date": "2023-12-08",
        "close": 2239.694824,
        "volume": 1862300
      },
      {
        "date": "2023-12-15",
        "close": 2209.955811,
        "volume": 2467100
      },
      {
        "date": "2023-12-22",
        "close": 2236.906738,
        "volume": 1581000
      },
      {
        "date": "2023-12-29",
        "close": 2227.148682,
        "volume": 1090100
      },
      {
        "date": "2024-01-05",
        "close": 2238.300293,
        "volume": 763700
      },
      {
        "date": "2024-01-12",
        "close": 2318.223145,
        "volume": 1423200
      },
      {
        "date": "2024-01-19",
        "close": 2305.677246,
        "volume": 1426600
      },
      {
        "date": "2024-01-26",
        "close": 2232.724609,
        "volume": 1818100
      },
      {
        "date": "2024-02-02",
        "close": 2241.552979,
        "volume": 1467600
      },
      {
        "date": "2024-02-09",
        "close": 2136.073975,
        "volume": 2133800
      },
      {
        "date": "2024-02-16",
        "close": 2156.054443,
        "volume": 2052200
      },
      {
        "date": "2024-02-23",
        "close": 2153.731201,
        "volume": 1244600
      },
      {
        "date": "2024-03-01",
        "close": 2067.767822,
        "volume": 3104900
      },
      {
        "date": "2024-03-08",
        "close": 2106.799805,
        "volume": 2546700
      },
      {
        "date": "2024-03-15",
        "close": 2086.354492,
        "volume": 2491600
      },
      {
        "date": "2024-03-22",
        "close": 2132.356445,
        "volume": 1668300
      },
      {
        "date": "2024-03-29",
        "close": 2089.587402,
        "volume": 2038700
      },
      {
        "date": "2024-04-05",
        "close": 2075.424316,
        "volume": 2078800
      },
      {
        "date": "2024-04-12",
        "close": 2074.47998,
        "volume": 1886300
      },
      {
        "date": "2024-04-19",
        "close": 2028.21228,
        "volume": 2234000
      },
      {
        "date": "2024-04-26",
        "close": 2167.014648,
        "volume": 2388500
      },
      {
        "date": "2024-05-03",
        "close": 2256.717041,
        "volume": 1934400
      },
      {
        "date": "2024-05-10",
        "close": 2247.746338,
        "volume": 1363200
      },
      {
        "date": "2024-05-17",
        "close": 2000.357544,
        "volume": 2708400
      },
      {
        "date": "2024-05-24",
        "close": 2027.268311,
        "volume": 1859700
      },
      {
        "date": "2024-05-31",
        "close": 2090.05957,
        "volume": 1759700
      },
      {
        "date": "2024-06-07",
        "close": 2074.952148,
        "volume": 1283000
      },
      {
        "date": "2024-06-14",
        "close": 2001.773804,
        "volume": 1858500
      },
      {
        "date": "2024-06-21",
        "close": 1989.970947,
        "volume": 2200200
      },
      {
        "date": "2024-06-28",
        "close": 2080.145508,
        "volume": 1701400
      },
      {
        "date": "2024-07-05",
        "close": 2022.547119,
        "volume": 1792600
      },
      {
        "date": "2024-07-12",
        "close": 2143.880859,
        "volume": 2568800
      },
      {
        "date": "2024-07-19",
        "close": 2185.89917,
        "volume": 1798600
      },
      {
        "date": "2024-07-26",
        "close": 2223.196533,
        "volume": 1870800
      },
      {
        "date": "2024-08-02",
        "close": 2023.963623,
        "volume": 2241700
      },
      {
        "date": "2024-08-09",
        "close": 2031.989502,
        "volume": 3070400
      },
      {
        "date": "2024-08-16",
        "close": 2187.315674,
        "volume": 1780200
      },
      {
        "date": "2024-08-23",
        "close": 2217.058838,
        "volume": 2159600
      },
      {
        "date": "2024-08-30",
        "close": 2262.382324,
        "volume": 2946500
      },
      {
        "date": "2024-09-06",
        "close": 2285.988037,
        "volume": 1612000
      },
      {
        "date": "2024-09-13",
        "close": 2162.765625,
        "volume": 2292000
      },
      {
        "date": "2024-09-20",
        "close": 2126.88501,
        "volume": 1715900
      },
      {
        "date": "2024-09-27",
        "close": 2199.772949,
        "volume": 1847000
      },
      {
        "date": "2024-10-04",
        "close": 2233.740723,
        "volume": 1818100
      },
      {
        "date": "2024-10-11",
        "close": 2213.168457,
        "volume": 1722500
      },
      {
        "date": "2024-10-18",
        "close": 2199.294434,
        "volume": 1540100
      },
      {
        "date": "2024-10-25",
        "close": 2106.959473,
        "volume": 1565400
      },
      {
        "date": "2024-11-01",
        "close": 2050.984375,
        "volume": 4014100
      },
      {
        "date": "2024-11-08",
        "close": 2089.736572,
        "volume": 1912600
      },
      {
        "date": "2024-11-15",
        "close": 2149.538818,
        "volume": 2792300
      },
      {
        "date": "2024-11-22",
        "close": 2176.330322,
        "volume": 2407500
      },
      {
        "date": "2024-11-29",
        "close": 2070.599609,
        "volume": 2445200
      },
      {
        "date": "2024-12-06",
        "close": 2085.908936,
        "volume": 2533300
      },
      {
        "date": "2024-12-13",
        "close": 2119.876953,
        "volume": 2229400
      },
      {
        "date": "2024-12-20",
        "close": 2061.509521,
        "volume": 1822400
      },
      {
        "date": "2024-12-27",
        "close": 2079.210938,
        "volume": 1446400
      },
      {
        "date": "2025-01-03",
        "close": 2070.599609,
        "volume": 246100
      },
      {
        "date": "2025-01-10",
        "close": 2009.840332,
        "volume": 2096800
      },
      {
        "date": "2025-01-17",
        "close": 1991.660522,
        "volume": 2226100
      },
      {
        "date": "2025-01-24",
        "close": 2018.452026,
        "volume": 2525800
      },
      {
        "date": "2025-01-31",
        "close": 2035.674805,
        "volume": 2159700
      },
      {
        "date": "2025-02-07",
        "close": 1898.368652,
        "volume": 2537800
      },
      {
        "date": "2025-02-14",
        "close": 2011.75415,
        "volume": 2589600
      },
      {
        "date": "2025-02-21",
        "close": 1886.886475,
        "volume": 3103900
      },
      {
        "date": "2025-02-28",
        "close": 1907.937012,
        "volume": 2513100
      },
      {
        "date": "2025-03-07",
        "close": 1972.52356,
        "volume": 1970000
      },
      {
        "date": "2025-03-14",
        "close": 1954.343628,
        "volume": 2260800
      },
      {
        "date": "2025-03-21",
        "close": 2047.156982,
        "volume": 3097400
      },
      {
        "date": "2025-03-28",
        "close": 2084.796143,
        "volume": 2767200
      },
      {
        "date": "2025-04-04",
        "close": 2000.802368,
        "volume": 2211300
      },
      {
        "date": "2025-04-11",
        "close": 1947.395752,
        "volume": 2716600
      },
      {
        "date": "2025-04-18",
        "close": 2074.600342,
        "volume": 1692300
      },
      {
        "date": "2025-04-25",
        "close": 2080.912109,
        "volume": 1954700
      },
      {
        "date": "2025-05-02",
        "close": 2106.158691,
        "volume": 2915400
      },
      {
        "date": "2025-05-09",
        "close": 2151.311523,
        "volume": 1238000
      },
      {
        "date": "2025-05-16",
        "close": 1890.590698,
        "volume": 3594500
      },
      {
        "date": "2025-05-23",
        "close": 1861.459839,
        "volume": 3545300
      },
      {
        "date": "2025-05-30",
        "close": 1885.735596,
        "volume": 2568400
      },
      {
        "date": "2025-06-06",
        "close": 1870.68457,
        "volume": 1878500
      },
      {
        "date": "2025-06-13",
        "close": 1906.127075,
        "volume": 2331300
      },
      {
        "date": "2025-06-20",
        "close": 1910.982178,
        "volume": 1673700
      },
      {
        "date": "2025-06-27",
        "close": 1911.953247,
        "volume": 2178500
      },
      {
        "date": "2025-07-04",
        "close": 1924.576538,
        "volume": 2122600
      },
      {
        "date": "2025-07-11",
        "close": 1979.925171,
        "volume": 1962000
      },
      {
        "date": "2025-07-18",
        "close": 2032.360718,
        "volume": 1463600
      },
      {
        "date": "2025-07-25",
        "close": 2091.593506,
        "volume": 1572400
      },
      {
        "date": "2025-08-01",
        "close": 2143.057617,
        "volume": 1601200
      },
      {
        "date": "2025-08-08",
        "close": 2192.580078,
        "volume": 2200600
      },
      {
        "date": "2025-08-15",
        "close": 2167.818848,
        "volume": 1791300
      },
      {
        "date": "2025-08-22",
        "close": 2179.471191,
        "volume": 1974300
      },
      {
        "date": "2025-08-29",
        "close": 2156.6521,
        "volume": 1517900
      },
      {
        "date": "2025-09-05",
        "close": 2212.486084,
        "volume": 1583400
      },
      {
        "date": "2025-09-12",
        "close": 2221.710938,
        "volume": 1796300
      },
      {
        "date": "2025-09-19",
        "close": 2122.180664,
        "volume": 2289100
      },
      {
        "date": "2025-09-26",
        "close": 2111.499512,
        "volume": 1526300
      },
      {
        "date": "2025-10-03",
        "close": 2064.149658,
        "volume": 1695300
      },
      {
        "date": "2025-10-10",
        "close": 2090.290771,
        "volume": 1797200
      },
      {
        "date": "2025-10-17",
        "close": 2122.84375,
        "volume": 1516300
      },
      {
        "date": "2025-10-24",
        "close": 2141.093018,
        "volume": 1221700
      },
      {
        "date": "2025-10-31",
        "close": 2147.011719,
        "volume": 2916400
      },
      {
        "date": "2025-11-07",
        "close": 2230.860107,
        "volume": 1829000
      },
      {
        "date": "2025-11-14",
        "close": 2289.060791,
        "volume": 1551500
      },
      {
        "date": "2025-11-21",
        "close": 2283.635254,
        "volume": 1821200
      },
      {
        "date": "2025-11-28",
        "close": 2330.984863,
        "volume": 1370800
      },
      {
        "date": "2025-12-05",
        "close": 2288.567383,
        "volume": 1795100
      },
      {
        "date": "2025-12-12",
        "close": 2402.99585,
        "volume": 1689500
      },
      {
        "date": "2025-12-19",
        "close": 2407.928223,
        "volume": 1502800
      },
      {
        "date": "2025-12-26",
        "close": 2414.833252,
        "volume": 857100
      },
      {
        "date": "2026-01-02",
        "close": 2398.063721,
        "volume": 496300
      },
      {
        "date": "2026-01-09",
        "close": 2488.817139,
        "volume": 1649400
      },
      {
        "date": "2026-01-16",
        "close": 2506.080078,
        "volume": 1319900
      },
      {
        "date": "2026-01-23",
        "close": 2557.868652,
        "volume": 998900
      },
      {
        "date": "2026-01-30",
        "close": 2455.277832,
        "volume": 1290600
      },
      {
        "date": "2026-02-06",
        "close": 2507.559814,
        "volume": 1308600
      },
      {
        "date": "2026-02-13",
        "close": 2522.849609,
        "volume": 1977300
      },
      {
        "date": "2026-02-20",
        "close": 2498.188477,
        "volume": 1212500
      },
      {
        "date": "2026-02-27",
        "close": 2642.703613,
        "volume": 1576300
      },
      {
        "date": "2026-03-06",
        "close": 2487.830811,
        "volume": 1824000
      },
      {
        "date": "2026-03-13",
        "close": 2354.166504,
        "volume": 1503500
      },
      {
        "date": "2026-03-20",
        "close": 2387.212646,
        "volume": 1365400
      },
      {
        "date": "2026-03-27",
        "close": 2475.5,
        "volume": 1727900
      },
      {
        "date": "2026-04-03",
        "close": 2600.5,
        "volume": 1921400
      },
      {
        "date": "2026-04-10",
        "close": 2482.0,
        "volume": 1562800
      },
      {
        "date": "2026-04-17",
        "close": 2423.5,
        "volume": 1459500
      },
      {
        "date": "2026-04-24",
        "close": 2389.0,
        "volume": 1822100
      },
      {
        "date": "2026-05-01",
        "close": 2359.0,
        "volume": 1560200
      },
      {
        "date": "2026-05-08",
        "close": 2344.0,
        "volume": 1056000
      },
      {
        "date": "2026-05-15",
        "close": 2378.0,
        "volume": 2463000
      },
      {
        "date": "2026-05-22",
        "close": 2200.5,
        "volume": 3424900
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "volume": 3172000
      },
      {
        "date": "2026-06-05",
        "close": 2200.0,
        "volume": 409100
      },
      {
        "date": "2026-06-12",
        "close": 2205.5,
        "volume": 612000
      },
      {
        "date": "2026-06-19",
        "close": 2184.5,
        "volume": 771700
      },
      {
        "date": "2026-06-26",
        "close": 2177.5,
        "volume": 362600
      },
      {
        "date": "2026-07-03",
        "close": 2178.0,
        "volume": 450400
      },
      {
        "date": "2026-07-10",
        "close": 2201.5,
        "volume": 2332700
      },
      {
        "date": "2026-07-17",
        "close": 2319.0,
        "volume": 2584300
      },
      {
        "date": "2026-07-24",
        "close": 2349.0,
        "volume": 1622300
      },
      {
        "date": "2026-07-31",
        "close": 2319.5,
        "volume": 2844400
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "volume": 3993100
      }
    ],
    "sharemaestro_context": {
      "trend": 2371.374601,
      "fair_value": 2183.750716,
      "market_activity": -20.20848,
      "market_dynamics": 0.144686,
      "relative_strength": -21.541989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.036092,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.03301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.065906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.065549,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074577,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054874,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.080709
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.01266
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.114536
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.005133
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.023108
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.020605
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.000312
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.027513
      }
    ]
  }
}