{
  "ticker": {
    "uuid": "365d62c4-d938-4a82-a8c7-c2b01c9febab",
    "symbol": "EROX",
    "name": "State Street SPDR MSCI Europe UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 419.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 337.450012,
    "boundary_margin": 0.243295,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147678,
    "volatility_stability": 0.8154,
    "risk_context": 0.6772,
    "current_regime": {
      "move": 0.358207,
      "interruption": -0.097789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.950012,
        "direction_boundary": 249.699997,
        "core_momentum": 0.057069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142672
      },
      {
        "date": "2023-08-25",
        "close": 266.149994,
        "direction_boundary": 243.699997,
        "core_momentum": 0.092121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142232
      },
      {
        "date": "2023-09-01",
        "close": 269.850006,
        "direction_boundary": 237.699997,
        "core_momentum": 0.135255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141905
      },
      {
        "date": "2023-09-08",
        "close": 268.200012,
        "direction_boundary": 241.300003,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139044
      },
      {
        "date": "2023-09-15",
        "close": 272.549988,
        "direction_boundary": 244.800003,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128859
      },
      {
        "date": "2023-09-22",
        "close": 267.399994,
        "direction_boundary": 223.600006,
        "core_momentum": 0.195885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132025
      },
      {
        "date": "2023-09-29",
        "close": 265.950012,
        "direction_boundary": 223.600006,
        "core_momentum": 0.189401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122638
      },
      {
        "date": "2023-10-06",
        "close": 262.549988,
        "direction_boundary": 227.550003,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123418
      },
      {
        "date": "2023-10-13",
        "close": 265.299988,
        "direction_boundary": 225.699997,
        "core_momentum": 0.175454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121443
      },
      {
        "date": "2023-10-20",
        "close": 256.299988,
        "direction_boundary": 227.350006,
        "core_momentum": 0.127337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129902
      },
      {
        "date": "2023-10-27",
        "close": 253.800003,
        "direction_boundary": 234.850006,
        "core_momentum": 0.08069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130309
      },
      {
        "date": "2023-11-03",
        "close": 262.149994,
        "direction_boundary": 239.649994,
        "core_momentum": 0.093887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139064
      },
      {
        "date": "2023-11-10",
        "close": 261.25,
        "direction_boundary": 248.5,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138926
      },
      {
        "date": "2023-11-17",
        "close": 268.700012,
        "direction_boundary": 248.449997,
        "core_momentum": 0.081505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144205
      },
      {
        "date": "2023-11-24",
        "close": 271.899994,
        "direction_boundary": 253.0,
        "core_momentum": 0.074704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2023-12-01",
        "close": 275.100006,
        "direction_boundary": 254.5,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144345
      },
      {
        "date": "2023-12-08",
        "close": 278.850006,
        "direction_boundary": 253.350006,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145136
      },
      {
        "date": "2023-12-15",
        "close": 281.700012,
        "direction_boundary": 243.75,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2023-12-22",
        "close": 281.549988,
        "direction_boundary": 245.25,
        "core_momentum": 0.148012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2023-12-29",
        "close": 282.5,
        "direction_boundary": 244.0,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2024-01-05",
        "close": 281.450012,
        "direction_boundary": 252.5,
        "core_momentum": 0.114654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2024-01-12",
        "close": 281.700012,
        "direction_boundary": 260.5,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2024-01-19",
        "close": 277.950012,
        "direction_boundary": 260.299988,
        "core_momentum": 0.067806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119857
      },
      {
        "date": "2024-01-26",
        "close": 286.100006,
        "direction_boundary": 259.950012,
        "core_momentum": 0.100596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124981
      },
      {
        "date": "2024-02-02",
        "close": 285.75,
        "direction_boundary": 262.450012,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118892
      },
      {
        "date": "2024-02-09",
        "close": 286.100006,
        "direction_boundary": 263.600006,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118063
      },
      {
        "date": "2024-02-16",
        "close": 290.600006,
        "direction_boundary": 266.700012,
        "core_momentum": 0.089614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108228
      },
      {
        "date": "2024-02-23",
        "close": 293.700012,
        "direction_boundary": 263.649994,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108471
      },
      {
        "date": "2024-03-01",
        "close": 293.899994,
        "direction_boundary": 267.75,
        "core_momentum": 0.097666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10757
      },
      {
        "date": "2024-03-08",
        "close": 298.100006,
        "direction_boundary": 262.299988,
        "core_momentum": 0.136485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2024-03-15",
        "close": 299.399994,
        "direction_boundary": 252.600006,
        "core_momentum": 0.185273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106304
      },
      {
        "date": "2024-03-22",
        "close": 302.049988,
        "direction_boundary": 254.949997,
        "core_momentum": 0.184742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101317
      },
      {
        "date": "2024-03-29",
        "close": 304.5,
        "direction_boundary": 264.350006,
        "core_momentum": 0.151882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100345
      },
      {
        "date": "2024-04-05",
        "close": 300.450012,
        "direction_boundary": 266.450012,
        "core_momentum": 0.127604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100536
      },
      {
        "date": "2024-04-12",
        "close": 300.700012,
        "direction_boundary": 271.399994,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100417
      },
      {
        "date": "2024-04-19",
        "close": 295.850006,
        "direction_boundary": 272.200012,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088616
      },
      {
        "date": "2024-04-26",
        "close": 303.149994,
        "direction_boundary": 271.75,
        "core_momentum": 0.115547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089468
      },
      {
        "date": "2024-05-03",
        "close": 301.899994,
        "direction_boundary": 271.549988,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082694
      },
      {
        "date": "2024-05-10",
        "close": 312.600006,
        "direction_boundary": 272.450012,
        "core_momentum": 0.147366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091087
      },
      {
        "date": "2024-05-17",
        "close": 313.350006,
        "direction_boundary": 275.049988,
        "core_momentum": 0.139247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085944
      },
      {
        "date": "2024-05-24",
        "close": 312.799988,
        "direction_boundary": 270.600006,
        "core_momentum": 0.15595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086136
      },
      {
        "date": "2024-05-31",
        "close": 311.600006,
        "direction_boundary": 271.100006,
        "core_momentum": 0.149391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086555
      },
      {
        "date": "2024-06-07",
        "close": 315.75,
        "direction_boundary": 269.549988,
        "core_momentum": 0.171397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086493
      },
      {
        "date": "2024-06-14",
        "close": 308.649994,
        "direction_boundary": 273.899994,
        "core_momentum": 0.126871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0941
      },
      {
        "date": "2024-06-21",
        "close": 310.450012,
        "direction_boundary": 265.700012,
        "core_momentum": 0.168423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093965
      },
      {
        "date": "2024-06-28",
        "close": 308.700012,
        "direction_boundary": 271.5,
        "core_momentum": 0.137017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094869
      },
      {
        "date": "2024-07-05",
        "close": 311.549988,
        "direction_boundary": 262.75,
        "core_momentum": 0.185728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094616
      },
      {
        "date": "2024-07-12",
        "close": 316.200012,
        "direction_boundary": 270.799988,
        "core_momentum": 0.167651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095692
      },
      {
        "date": "2024-07-19",
        "close": 307.100006,
        "direction_boundary": 272.899994,
        "core_momentum": 0.125321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103754
      },
      {
        "date": "2024-07-26",
        "close": 307.25,
        "direction_boundary": 276.549988,
        "core_momentum": 0.111011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097307
      },
      {
        "date": "2024-08-02",
        "close": 300.25,
        "direction_boundary": 269.549988,
        "core_momentum": 0.113894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10359
      },
      {
        "date": "2024-08-09",
        "close": 301.75,
        "direction_boundary": 272.799988,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103671
      },
      {
        "date": "2024-08-16",
        "close": 309.200012,
        "direction_boundary": 263.950012,
        "core_momentum": 0.171434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106642
      },
      {
        "date": "2024-08-23",
        "close": 313.25,
        "direction_boundary": 266.149994,
        "core_momentum": 0.176968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107063
      },
      {
        "date": "2024-08-30",
        "close": 316.649994,
        "direction_boundary": 269.850006,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107641
      },
      {
        "date": "2024-09-06",
        "close": 309.450012,
        "direction_boundary": 268.200012,
        "core_momentum": 0.153803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112081
      },
      {
        "date": "2024-09-13",
        "close": 312.0,
        "direction_boundary": 272.549988,
        "core_momentum": 0.144744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2024-09-20",
        "close": 310.600006,
        "direction_boundary": 267.399994,
        "core_momentum": 0.161556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2024-09-27",
        "close": 319.950012,
        "direction_boundary": 265.950012,
        "core_momentum": 0.203046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118709
      },
      {
        "date": "2024-10-04",
        "close": 313.5,
        "direction_boundary": 262.549988,
        "core_momentum": 0.194058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120881
      },
      {
        "date": "2024-10-11",
        "close": 316.549988,
        "direction_boundary": 265.299988,
        "core_momentum": 0.193178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121385
      },
      {
        "date": "2024-10-18",
        "close": 317.799988,
        "direction_boundary": 256.299988,
        "core_momentum": 0.239953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-10-25",
        "close": 314.350006,
        "direction_boundary": 253.800003,
        "core_momentum": 0.238574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115708
      },
      {
        "date": "2024-11-01",
        "close": 305.549988,
        "direction_boundary": 262.149994,
        "core_momentum": 0.165554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122706
      },
      {
        "date": "2024-11-08",
        "close": 305.850006,
        "direction_boundary": 261.25,
        "core_momentum": 0.170718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112281
      },
      {
        "date": "2024-11-15",
        "close": 304.0,
        "direction_boundary": 268.700012,
        "core_momentum": 0.131373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112406
      },
      {
        "date": "2024-11-22",
        "close": 308.5,
        "direction_boundary": 271.899994,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114528
      },
      {
        "date": "2024-11-29",
        "close": 309.600006,
        "direction_boundary": 275.100006,
        "core_momentum": 0.125409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11456
      },
      {
        "date": "2024-12-06",
        "close": 315.350006,
        "direction_boundary": 278.850006,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115993
      },
      {
        "date": "2024-12-13",
        "close": 312.5,
        "direction_boundary": 281.700012,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2024-12-20",
        "close": 304.850006,
        "direction_boundary": 281.549988,
        "core_momentum": 0.082756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117133
      },
      {
        "date": "2024-12-27",
        "close": 306.899994,
        "direction_boundary": 282.5,
        "core_momentum": 0.086372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117341
      },
      {
        "date": "2025-01-03",
        "close": 308.799988,
        "direction_boundary": 281.450012,
        "core_momentum": 0.097175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116931
      },
      {
        "date": "2025-01-10",
        "close": 310.950012,
        "direction_boundary": 281.700012,
        "core_momentum": 0.103834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115389
      },
      {
        "date": "2025-01-17",
        "close": 318.75,
        "direction_boundary": 277.950012,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2025-01-24",
        "close": 322.100006,
        "direction_boundary": 286.100006,
        "core_momentum": 0.12583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2025-01-31",
        "close": 328.0,
        "direction_boundary": 285.75,
        "core_momentum": 0.147857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109873
      },
      {
        "date": "2025-02-07",
        "close": 329.850006,
        "direction_boundary": 286.100006,
        "core_momentum": 0.152919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2025-02-14",
        "close": 337.049988,
        "direction_boundary": 290.600006,
        "core_momentum": 0.159842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2025-02-21",
        "close": 337.399994,
        "direction_boundary": 293.700012,
        "core_momentum": 0.148791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2025-02-28",
        "close": 339.549988,
        "direction_boundary": 293.899994,
        "core_momentum": 0.155325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107544
      },
      {
        "date": "2025-03-07",
        "close": 336.899994,
        "direction_boundary": 298.100006,
        "core_momentum": 0.130158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102224
      },
      {
        "date": "2025-03-14",
        "close": 333.399994,
        "direction_boundary": 299.399994,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103684
      },
      {
        "date": "2025-03-21",
        "close": 334.0,
        "direction_boundary": 302.049988,
        "core_momentum": 0.105777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103194
      },
      {
        "date": "2025-03-28",
        "close": 331.200012,
        "direction_boundary": 304.5,
        "core_momentum": 0.087685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096672
      },
      {
        "date": "2025-04-04",
        "close": 302.399994,
        "direction_boundary": 300.450012,
        "core_momentum": 0.00649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158302
      },
      {
        "date": "2025-04-11",
        "close": 297.5,
        "direction_boundary": 300.700012,
        "core_momentum": -0.010642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158775
      },
      {
        "date": "2025-04-18",
        "close": 308.899994,
        "direction_boundary": 295.850006,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16805
      },
      {
        "date": "2025-04-25",
        "close": 319.25,
        "direction_boundary": 303.149994,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173835
      },
      {
        "date": "2025-05-02",
        "close": 329.049988,
        "direction_boundary": 301.899994,
        "core_momentum": 0.08993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173293
      },
      {
        "date": "2025-05-09",
        "close": 331.399994,
        "direction_boundary": 312.600006,
        "core_momentum": 0.060141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17337
      },
      {
        "date": "2025-05-16",
        "close": 339.100006,
        "direction_boundary": 313.350006,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2025-05-23",
        "close": 335.5,
        "direction_boundary": 312.799988,
        "core_momentum": 0.07257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175466
      },
      {
        "date": "2025-05-30",
        "close": 339.0,
        "direction_boundary": 311.600006,
        "core_momentum": 0.087933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175746
      },
      {
        "date": "2025-06-06",
        "close": 342.200012,
        "direction_boundary": 315.75,
        "core_momentum": 0.083769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2025-06-13",
        "close": 335.950012,
        "direction_boundary": 308.649994,
        "core_momentum": 0.08845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2025-06-20",
        "close": 332.299988,
        "direction_boundary": 310.450012,
        "core_momentum": 0.070382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173124
      },
      {
        "date": "2025-06-27",
        "close": 336.25,
        "direction_boundary": 308.700012,
        "core_momentum": 0.089245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173469
      },
      {
        "date": "2025-07-04",
        "close": 335.049988,
        "direction_boundary": 311.549988,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173697
      },
      {
        "date": "2025-07-11",
        "close": 337.899994,
        "direction_boundary": 316.200012,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173777
      },
      {
        "date": "2025-07-18",
        "close": 338.950012,
        "direction_boundary": 307.100006,
        "core_momentum": 0.103712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170971
      },
      {
        "date": "2025-07-25",
        "close": 340.549988,
        "direction_boundary": 307.25,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2025-08-01",
        "close": 328.450012,
        "direction_boundary": 300.25,
        "core_momentum": 0.093922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176934
      },
      {
        "date": "2025-08-08",
        "close": 337.450012,
        "direction_boundary": 301.75,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180733
      },
      {
        "date": "2025-08-15",
        "close": 342.5,
        "direction_boundary": 309.200012,
        "core_momentum": 0.107697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179425
      },
      {
        "date": "2025-08-22",
        "close": 347.649994,
        "direction_boundary": 313.25,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18052
      },
      {
        "date": "2025-08-29",
        "close": 341.149994,
        "direction_boundary": 316.649994,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2025-09-05",
        "close": 340.200012,
        "direction_boundary": 309.450012,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182136
      },
      {
        "date": "2025-09-12",
        "close": 344.100006,
        "direction_boundary": 312.0,
        "core_momentum": 0.102885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2025-09-19",
        "close": 344.149994,
        "direction_boundary": 310.600006,
        "core_momentum": 0.108017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182064
      },
      {
        "date": "2025-09-26",
        "close": 343.600006,
        "direction_boundary": 319.950012,
        "core_momentum": 0.073918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2025-10-03",
        "close": 354.049988,
        "direction_boundary": 313.5,
        "core_momentum": 0.129346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128102
      },
      {
        "date": "2025-10-10",
        "close": 349.850006,
        "direction_boundary": 316.549988,
        "core_momentum": 0.105197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1267
      },
      {
        "date": "2025-10-17",
        "close": 351.649994,
        "direction_boundary": 317.799988,
        "core_momentum": 0.106514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2025-10-24",
        "close": 356.600006,
        "direction_boundary": 314.350006,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11214
      },
      {
        "date": "2025-10-31",
        "close": 355.399994,
        "direction_boundary": 305.549988,
        "core_momentum": 0.163148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2025-11-07",
        "close": 351.149994,
        "direction_boundary": 305.850006,
        "core_momentum": 0.148112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107898
      },
      {
        "date": "2025-11-14",
        "close": 357.5,
        "direction_boundary": 304.0,
        "core_momentum": 0.175987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10617
      },
      {
        "date": "2025-11-21",
        "close": 350.850006,
        "direction_boundary": 308.5,
        "core_momentum": 0.137277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108675
      },
      {
        "date": "2025-11-28",
        "close": 359.600006,
        "direction_boundary": 309.600006,
        "core_momentum": 0.161499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2025-12-05",
        "close": 360.899994,
        "direction_boundary": 315.350006,
        "core_momentum": 0.144443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2025-12-12",
        "close": 360.100006,
        "direction_boundary": 312.5,
        "core_momentum": 0.15232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108497
      },
      {
        "date": "2025-12-19",
        "close": 364.549988,
        "direction_boundary": 304.850006,
        "core_momentum": 0.195834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107449
      },
      {
        "date": "2025-12-26",
        "close": 366.200012,
        "direction_boundary": 306.899994,
        "core_momentum": 0.193223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2026-01-02",
        "close": 370.100006,
        "direction_boundary": 308.799988,
        "core_momentum": 0.19851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2026-01-09",
        "close": 379.200012,
        "direction_boundary": 310.950012,
        "core_momentum": 0.219489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11036
      },
      {
        "date": "2026-01-16",
        "close": 382.049988,
        "direction_boundary": 318.75,
        "core_momentum": 0.198588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2026-01-23",
        "close": 377.350006,
        "direction_boundary": 322.100006,
        "core_momentum": 0.171531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112904
      },
      {
        "date": "2026-01-30",
        "close": 379.450012,
        "direction_boundary": 328.0,
        "core_momentum": 0.15686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096946
      },
      {
        "date": "2026-02-06",
        "close": 382.600006,
        "direction_boundary": 329.850006,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091997
      },
      {
        "date": "2026-02-13",
        "close": 383.950012,
        "direction_boundary": 337.049988,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090862
      },
      {
        "date": "2026-02-20",
        "close": 391.950012,
        "direction_boundary": 337.399994,
        "core_momentum": 0.161678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092511
      },
      {
        "date": "2026-02-27",
        "close": 395.75,
        "direction_boundary": 339.549988,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086274
      },
      {
        "date": "2026-03-06",
        "close": 375.850006,
        "direction_boundary": 336.899994,
        "core_momentum": 0.115613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116973
      },
      {
        "date": "2026-03-13",
        "close": 371.299988,
        "direction_boundary": 333.399994,
        "core_momentum": 0.113677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2026-03-20",
        "close": 357.049988,
        "direction_boundary": 334.0,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132069
      },
      {
        "date": "2026-03-27",
        "close": 359.100006,
        "direction_boundary": 331.200012,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132126
      },
      {
        "date": "2026-04-03",
        "close": 372.450012,
        "direction_boundary": 302.399994,
        "core_momentum": 0.231647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1352
      },
      {
        "date": "2026-04-10",
        "close": 384.299988,
        "direction_boundary": 297.5,
        "core_momentum": 0.291765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2026-04-17",
        "close": 391.899994,
        "direction_boundary": 308.899994,
        "core_momentum": 0.268695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2026-04-24",
        "close": 382.899994,
        "direction_boundary": 319.25,
        "core_momentum": 0.199374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2026-05-01",
        "close": 384.0,
        "direction_boundary": 329.049988,
        "core_momentum": 0.166996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145223
      },
      {
        "date": "2026-05-08",
        "close": 385.899994,
        "direction_boundary": 331.399994,
        "core_momentum": 0.164454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143613
      },
      {
        "date": "2026-05-15",
        "close": 382.149994,
        "direction_boundary": 339.100006,
        "core_momentum": 0.126954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143234
      },
      {
        "date": "2026-05-22",
        "close": 396.149994,
        "direction_boundary": 335.5,
        "core_momentum": 0.180775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146996
      },
      {
        "date": "2026-05-29",
        "close": 396.600006,
        "direction_boundary": 339.0,
        "core_momentum": 0.169912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2026-06-05",
        "close": 395.5,
        "direction_boundary": 342.200012,
        "core_momentum": 0.155757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2026-06-12",
        "close": 402.600006,
        "direction_boundary": 335.950012,
        "core_momentum": 0.198393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2026-06-19",
        "close": 403.5,
        "direction_boundary": 332.299988,
        "core_momentum": 0.214264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2026-06-26",
        "close": 404.549988,
        "direction_boundary": 336.25,
        "core_momentum": 0.203123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145126
      },
      {
        "date": "2026-07-03",
        "close": 414.799988,
        "direction_boundary": 335.049988,
        "core_momentum": 0.238024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147825
      },
      {
        "date": "2026-07-10",
        "close": 407.850006,
        "direction_boundary": 337.899994,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2026-07-17",
        "close": 407.25,
        "direction_boundary": 338.950012,
        "core_momentum": 0.201505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2026-07-24",
        "close": 409.549988,
        "direction_boundary": 340.549988,
        "core_momentum": 0.202613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2026-07-31",
        "close": 411.700012,
        "direction_boundary": 328.450012,
        "core_momentum": 0.253463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146198
      },
      {
        "date": "2026-08-07",
        "close": 419.549988,
        "direction_boundary": 337.450012,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.950012,
        "volume": 686
      },
      {
        "date": "2023-08-25",
        "close": 266.149994,
        "volume": 4886
      },
      {
        "date": "2023-09-01",
        "close": 269.850006,
        "volume": 525
      },
      {
        "date": "2023-09-08",
        "close": 268.200012,
        "volume": 617
      },
      {
        "date": "2023-09-15",
        "close": 272.549988,
        "volume": 607
      },
      {
        "date": "2023-09-22",
        "close": 267.399994,
        "volume": 3094
      },
      {
        "date": "2023-09-29",
        "close": 265.950012,
        "volume": 1150
      },
      {
        "date": "2023-10-06",
        "close": 262.549988,
        "volume": 2804
      },
      {
        "date": "2023-10-13",
        "close": 265.299988,
        "volume": 871
      },
      {
        "date": "2023-10-20",
        "close": 256.299988,
        "volume": 1960
      },
      {
        "date": "2023-10-27",
        "close": 253.800003,
        "volume": 418
      },
      {
        "date": "2023-11-03",
        "close": 262.149994,
        "volume": 3651
      },
      {
        "date": "2023-11-10",
        "close": 261.25,
        "volume": 1556
      },
      {
        "date": "2023-11-17",
        "close": 268.700012,
        "volume": 2169
      },
      {
        "date": "2023-11-24",
        "close": 271.899994,
        "volume": 2373
      },
      {
        "date": "2023-12-01",
        "close": 275.100006,
        "volume": 4041
      },
      {
        "date": "2023-12-08",
        "close": 278.850006,
        "volume": 13018
      },
      {
        "date": "2023-12-15",
        "close": 281.700012,
        "volume": 1218
      },
      {
        "date": "2023-12-22",
        "close": 281.549988,
        "volume": 1800
      },
      {
        "date": "2023-12-29",
        "close": 282.5,
        "volume": 366
      },
      {
        "date": "2024-01-05",
        "close": 281.450012,
        "volume": 2630
      },
      {
        "date": "2024-01-12",
        "close": 281.700012,
        "volume": 13440
      },
      {
        "date": "2024-01-19",
        "close": 277.950012,
        "volume": 3926
      },
      {
        "date": "2024-01-26",
        "close": 286.100006,
        "volume": 4682
      },
      {
        "date": "2024-02-02",
        "close": 285.75,
        "volume": 1833
      },
      {
        "date": "2024-02-09",
        "close": 286.100006,
        "volume": 1022
      },
      {
        "date": "2024-02-16",
        "close": 290.600006,
        "volume": 10600
      },
      {
        "date": "2024-02-23",
        "close": 293.700012,
        "volume": 4368
      },
      {
        "date": "2024-03-01",
        "close": 293.899994,
        "volume": 2509
      },
      {
        "date": "2024-03-08",
        "close": 298.100006,
        "volume": 1034
      },
      {
        "date": "2024-03-15",
        "close": 299.399994,
        "volume": 16163
      },
      {
        "date": "2024-03-22",
        "close": 302.049988,
        "volume": 1453
      },
      {
        "date": "2024-03-29",
        "close": 304.5,
        "volume": 563
      },
      {
        "date": "2024-04-05",
        "close": 300.450012,
        "volume": 521
      },
      {
        "date": "2024-04-12",
        "close": 300.700012,
        "volume": 924
      },
      {
        "date": "2024-04-19",
        "close": 295.850006,
        "volume": 560
      },
      {
        "date": "2024-04-26",
        "close": 303.149994,
        "volume": 9345
      },
      {
        "date": "2024-05-03",
        "close": 301.899994,
        "volume": 1735
      },
      {
        "date": "2024-05-10",
        "close": 312.600006,
        "volume": 4012
      },
      {
        "date": "2024-05-17",
        "close": 313.350006,
        "volume": 1469
      },
      {
        "date": "2024-05-24",
        "close": 312.799988,
        "volume": 689
      },
      {
        "date": "2024-05-31",
        "close": 311.600006,
        "volume": 402
      },
      {
        "date": "2024-06-07",
        "close": 315.75,
        "volume": 1079
      },
      {
        "date": "2024-06-14",
        "close": 308.649994,
        "volume": 404
      },
      {
        "date": "2024-06-21",
        "close": 310.450012,
        "volume": 680
      },
      {
        "date": "2024-06-28",
        "close": 308.700012,
        "volume": 832
      },
      {
        "date": "2024-07-05",
        "close": 311.549988,
        "volume": 2446
      },
      {
        "date": "2024-07-12",
        "close": 316.200012,
        "volume": 8504
      },
      {
        "date": "2024-07-19",
        "close": 307.100006,
        "volume": 761
      },
      {
        "date": "2024-07-26",
        "close": 307.25,
        "volume": 4654
      },
      {
        "date": "2024-08-02",
        "close": 300.25,
        "volume": 986
      },
      {
        "date": "2024-08-09",
        "close": 301.75,
        "volume": 2655
      },
      {
        "date": "2024-08-16",
        "close": 309.200012,
        "volume": 6309
      },
      {
        "date": "2024-08-23",
        "close": 313.25,
        "volume": 550
      },
      {
        "date": "2024-08-30",
        "close": 316.649994,
        "volume": 744
      },
      {
        "date": "2024-09-06",
        "close": 309.450012,
        "volume": 962
      },
      {
        "date": "2024-09-13",
        "close": 312.0,
        "volume": 4398
      },
      {
        "date": "2024-09-20",
        "close": 310.600006,
        "volume": 2871
      },
      {
        "date": "2024-09-27",
        "close": 319.950012,
        "volume": 5918
      },
      {
        "date": "2024-10-04",
        "close": 313.5,
        "volume": 3563
      },
      {
        "date": "2024-10-11",
        "close": 316.549988,
        "volume": 531
      },
      {
        "date": "2024-10-18",
        "close": 317.799988,
        "volume": 941
      },
      {
        "date": "2024-10-25",
        "close": 314.350006,
        "volume": 1625
      },
      {
        "date": "2024-11-01",
        "close": 305.549988,
        "volume": 592
      },
      {
        "date": "2024-11-08",
        "close": 305.850006,
        "volume": 1237
      },
      {
        "date": "2024-11-15",
        "close": 304.0,
        "volume": 1131
      },
      {
        "date": "2024-11-22",
        "close": 308.5,
        "volume": 1303
      },
      {
        "date": "2024-11-29",
        "close": 309.600006,
        "volume": 594
      },
      {
        "date": "2024-12-06",
        "close": 315.350006,
        "volume": 3059
      },
      {
        "date": "2024-12-13",
        "close": 312.5,
        "volume": 4634
      },
      {
        "date": "2024-12-20",
        "close": 304.850006,
        "volume": 719
      },
      {
        "date": "2024-12-27",
        "close": 306.899994,
        "volume": 189
      },
      {
        "date": "2025-01-03",
        "close": 308.799988,
        "volume": 7781
      },
      {
        "date": "2025-01-10",
        "close": 310.950012,
        "volume": 2035
      },
      {
        "date": "2025-01-17",
        "close": 318.75,
        "volume": 19949
      },
      {
        "date": "2025-01-24",
        "close": 322.100006,
        "volume": 9826
      },
      {
        "date": "2025-01-31",
        "close": 328.0,
        "volume": 961
      },
      {
        "date": "2025-02-07",
        "close": 329.850006,
        "volume": 7830
      },
      {
        "date": "2025-02-14",
        "close": 337.049988,
        "volume": 8657
      },
      {
        "date": "2025-02-21",
        "close": 337.399994,
        "volume": 1294
      },
      {
        "date": "2025-02-28",
        "close": 339.549988,
        "volume": 972
      },
      {
        "date": "2025-03-07",
        "close": 336.899994,
        "volume": 8580
      },
      {
        "date": "2025-03-14",
        "close": 333.399994,
        "volume": 14650
      },
      {
        "date": "2025-03-21",
        "close": 334.0,
        "volume": 1668
      },
      {
        "date": "2025-03-28",
        "close": 331.200012,
        "volume": 3770
      },
      {
        "date": "2025-04-04",
        "close": 302.399994,
        "volume": 2118
      },
      {
        "date": "2025-04-11",
        "close": 297.5,
        "volume": 3984
      },
      {
        "date": "2025-04-18",
        "close": 308.899994,
        "volume": 13410
      },
      {
        "date": "2025-04-25",
        "close": 319.25,
        "volume": 4660
      },
      {
        "date": "2025-05-02",
        "close": 329.049988,
        "volume": 1135
      },
      {
        "date": "2025-05-09",
        "close": 331.399994,
        "volume": 4711
      },
      {
        "date": "2025-05-16",
        "close": 339.100006,
        "volume": 698
      },
      {
        "date": "2025-05-23",
        "close": 335.5,
        "volume": 2088
      },
      {
        "date": "2025-05-30",
        "close": 339.0,
        "volume": 3275
      },
      {
        "date": "2025-06-06",
        "close": 342.200012,
        "volume": 2069
      },
      {
        "date": "2025-06-13",
        "close": 335.950012,
        "volume": 1409
      },
      {
        "date": "2025-06-20",
        "close": 332.299988,
        "volume": 11252
      },
      {
        "date": "2025-06-27",
        "close": 336.25,
        "volume": 5884
      },
      {
        "date": "2025-07-04",
        "close": 335.049988,
        "volume": 5238
      },
      {
        "date": "2025-07-11",
        "close": 337.899994,
        "volume": 11213
      },
      {
        "date": "2025-07-18",
        "close": 338.950012,
        "volume": 2782
      },
      {
        "date": "2025-07-25",
        "close": 340.549988,
        "volume": 3228
      },
      {
        "date": "2025-08-01",
        "close": 328.450012,
        "volume": 11423
      },
      {
        "date": "2025-08-08",
        "close": 337.450012,
        "volume": 8819
      },
      {
        "date": "2025-08-15",
        "close": 342.5,
        "volume": 228
      },
      {
        "date": "2025-08-22",
        "close": 347.649994,
        "volume": 447
      },
      {
        "date": "2025-08-29",
        "close": 341.149994,
        "volume": 2953
      },
      {
        "date": "2025-09-05",
        "close": 340.200012,
        "volume": 3514
      },
      {
        "date": "2025-09-12",
        "close": 344.100006,
        "volume": 1428
      },
      {
        "date": "2025-09-19",
        "close": 344.149994,
        "volume": 391
      },
      {
        "date": "2025-09-26",
        "close": 343.600006,
        "volume": 3888
      },
      {
        "date": "2025-10-03",
        "close": 354.049988,
        "volume": 5675
      },
      {
        "date": "2025-10-10",
        "close": 349.850006,
        "volume": 5444
      },
      {
        "date": "2025-10-17",
        "close": 351.649994,
        "volume": 2216
      },
      {
        "date": "2025-10-24",
        "close": 356.600006,
        "volume": 7300
      },
      {
        "date": "2025-10-31",
        "close": 355.399994,
        "volume": 6420
      },
      {
        "date": "2025-11-07",
        "close": 351.149994,
        "volume": 1548
      },
      {
        "date": "2025-11-14",
        "close": 357.5,
        "volume": 8249
      },
      {
        "date": "2025-11-21",
        "close": 350.850006,
        "volume": 2464
      },
      {
        "date": "2025-11-28",
        "close": 359.600006,
        "volume": 3074
      },
      {
        "date": "2025-12-05",
        "close": 360.899994,
        "volume": 1555
      },
      {
        "date": "2025-12-12",
        "close": 360.100006,
        "volume": 5648
      },
      {
        "date": "2025-12-19",
        "close": 364.549988,
        "volume": 3694
      },
      {
        "date": "2025-12-26",
        "close": 366.200012,
        "volume": 256
      },
      {
        "date": "2026-01-02",
        "close": 370.100006,
        "volume": 936
      },
      {
        "date": "2026-01-09",
        "close": 379.200012,
        "volume": 662
      },
      {
        "date": "2026-01-16",
        "close": 382.049988,
        "volume": 7703
      },
      {
        "date": "2026-01-23",
        "close": 377.350006,
        "volume": 1226
      },
      {
        "date": "2026-01-30",
        "close": 379.450012,
        "volume": 10569
      },
      {
        "date": "2026-02-06",
        "close": 382.600006,
        "volume": 4038
      },
      {
        "date": "2026-02-13",
        "close": 383.950012,
        "volume": 2142
      },
      {
        "date": "2026-02-20",
        "close": 391.950012,
        "volume": 5258
      },
      {
        "date": "2026-02-27",
        "close": 395.75,
        "volume": 2583
      },
      {
        "date": "2026-03-06",
        "close": 375.850006,
        "volume": 17930
      },
      {
        "date": "2026-03-13",
        "close": 371.299988,
        "volume": 2174
      },
      {
        "date": "2026-03-20",
        "close": 357.049988,
        "volume": 27842
      },
      {
        "date": "2026-03-27",
        "close": 359.100006,
        "volume": 7621
      },
      {
        "date": "2026-04-03",
        "close": 372.450012,
        "volume": 1401
      },
      {
        "date": "2026-04-10",
        "close": 384.299988,
        "volume": 1162
      },
      {
        "date": "2026-04-17",
        "close": 391.899994,
        "volume": 5181
      },
      {
        "date": "2026-04-24",
        "close": 382.899994,
        "volume": 4127
      },
      {
        "date": "2026-05-01",
        "close": 384.0,
        "volume": 2791
      },
      {
        "date": "2026-05-08",
        "close": 385.899994,
        "volume": 3406
      },
      {
        "date": "2026-05-15",
        "close": 382.149994,
        "volume": 2233
      },
      {
        "date": "2026-05-22",
        "close": 396.149994,
        "volume": 1784
      },
      {
        "date": "2026-05-29",
        "close": 396.600006,
        "volume": 2066
      },
      {
        "date": "2026-06-05",
        "close": 395.5,
        "volume": 1309
      },
      {
        "date": "2026-06-12",
        "close": 402.600006,
        "volume": 26
      },
      {
        "date": "2026-06-19",
        "close": 403.5,
        "volume": 115
      },
      {
        "date": "2026-06-26",
        "close": 404.549988,
        "volume": 1062
      },
      {
        "date": "2026-07-03",
        "close": 414.799988,
        "volume": 1521
      },
      {
        "date": "2026-07-10",
        "close": 407.850006,
        "volume": 5241
      },
      {
        "date": "2026-07-17",
        "close": 407.25,
        "volume": 1348
      },
      {
        "date": "2026-07-24",
        "close": 409.549988,
        "volume": 2804
      },
      {
        "date": "2026-07-31",
        "close": 411.700012,
        "volume": 392
      },
      {
        "date": "2026-08-07",
        "close": 419.549988,
        "volume": 2759
      }
    ],
    "sharemaestro_context": {
      "trend": 390.319999,
      "fair_value": 328.584616,
      "market_activity": 56.516749,
      "market_dynamics": 0.986951,
      "relative_strength": -3.913746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01047,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.00143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031102,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063858,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.00116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.040176
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.145309
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.082554
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.00904
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.186115
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358207
      }
    ]
  }
}