{
  "ticker": {
    "uuid": "365dc1fa-ca5d-463b-8dbc-ed8e498b325e",
    "symbol": "0178",
    "name": "Sedania Innovator Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.095,
    "boundary_margin": -0.052632,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.710728,
    "volatility_stability": 0.7737,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.606,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "direction_boundary": 0.345,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352419
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352419
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299073
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "direction_boundary": 0.335,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299073
      },
      {
        "date": "2023-09-15",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300703
      },
      {
        "date": "2023-09-22",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317821
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349225
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332933
      },
      {
        "date": "2023-10-13",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343881
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307072
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304301
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36328
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353121
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3532
      },
      {
        "date": "2023-11-24",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339096
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338003
      },
      {
        "date": "2023-12-08",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333668
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333546
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364903
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364903
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358027
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38037
      },
      {
        "date": "2024-01-26",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380621
      },
      {
        "date": "2024-02-02",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379573
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379792
      },
      {
        "date": "2024-02-16",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381894
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383758
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382064
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382064
      },
      {
        "date": "2024-03-15",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38618
      },
      {
        "date": "2024-03-22",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3757
      },
      {
        "date": "2024-03-29",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344246
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34386
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337225
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336248
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337939
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283481
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283014
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290832
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290832
      },
      {
        "date": "2024-05-31",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288413
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29532
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295576
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326093
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297972
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301103
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298412
      },
      {
        "date": "2024-07-19",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276076
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276193
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298262
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29979
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299058
      },
      {
        "date": "2024-08-23",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297831
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299451
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308767
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303124
      },
      {
        "date": "2024-09-20",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315269
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338252
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33773
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335495
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330455
      },
      {
        "date": "2024-10-25",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343585
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349333
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349022
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337963
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338982
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345059
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340161
      },
      {
        "date": "2024-12-13",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3365
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303988
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292712
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289529
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284966
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292795
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.195,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279048
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2827
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282279
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321105
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337513
      },
      {
        "date": "2025-03-07",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351298
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "direction_boundary": 0.19,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353497
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "direction_boundary": 0.195,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591418
      },
      {
        "date": "2025-03-28",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588227
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614705
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "direction_boundary": 0.195,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616212
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636782
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632369
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.195,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627831
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627831
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627831
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628921
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625644
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625644
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636965
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "direction_boundary": 0.21,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634786
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "direction_boundary": 0.195,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64251
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642297
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "direction_boundary": 0.205,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642297
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.195,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642724
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645045
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646622
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649325
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651641
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "direction_boundary": 0.17,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635988
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63219
      },
      {
        "date": "2025-09-05",
        "close": 0.085,
        "direction_boundary": 0.155,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622126
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623442
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405647
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39284
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83435
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.145,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978272
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.145,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981806
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "direction_boundary": 0.155,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986958
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "direction_boundary": 0.145,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986958
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.370776
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.370776
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.370249
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.371817
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.377763
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.369931
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367267
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367563
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367563
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367563
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367661
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367661
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367661
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36544
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.36544
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365178
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362875
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360383
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "direction_boundary": 0.09,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360383
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360383
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37101
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118974
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969061
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951842
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953705
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975605
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43024
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529002
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.604695
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.602736
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606548
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.606548
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648704
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654374
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.674991
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67931
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712515
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714672
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.710728
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "volume": 8979700
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "volume": 8764100
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "volume": 13199300
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "volume": 21434000
      },
      {
        "date": "2023-09-15",
        "close": 0.215,
        "volume": 6156700
      },
      {
        "date": "2023-09-22",
        "close": 0.2,
        "volume": 14505400
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "volume": 10912700
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "volume": 9637600
      },
      {
        "date": "2023-10-13",
        "close": 0.185,
        "volume": 11748000
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "volume": 4849000
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "volume": 4320700
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 65441400
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "volume": 54521800
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "volume": 13437700
      },
      {
        "date": "2023-11-24",
        "close": 0.195,
        "volume": 11259700
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "volume": 5414000
      },
      {
        "date": "2023-12-08",
        "close": 0.195,
        "volume": 3898900
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 5369500
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 14979700
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 58931100
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "volume": 38378900
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "volume": 38996300
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 23192500
      },
      {
        "date": "2024-01-26",
        "close": 0.195,
        "volume": 9160300
      },
      {
        "date": "2024-02-02",
        "close": 0.195,
        "volume": 8096800
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "volume": 6676600
      },
      {
        "date": "2024-02-16",
        "close": 0.195,
        "volume": 5700400
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "volume": 12925900
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 7074000
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "volume": 3748600
      },
      {
        "date": "2024-03-15",
        "close": 0.19,
        "volume": 5335400
      },
      {
        "date": "2024-03-22",
        "close": 0.195,
        "volume": 17831300
      },
      {
        "date": "2024-03-29",
        "close": 0.195,
        "volume": 3853800
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 8904300
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "volume": 2747900
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "volume": 4642600
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 9732400
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 6384000
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "volume": 12041100
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 17255700
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "volume": 25308500
      },
      {
        "date": "2024-05-31",
        "close": 0.195,
        "volume": 6412900
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "volume": 12624000
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "volume": 11771500
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "volume": 65470200
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "volume": 21149100
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 14589800
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "volume": 27164000
      },
      {
        "date": "2024-07-19",
        "close": 0.195,
        "volume": 13093100
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "volume": 9249600
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "volume": 6817100
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 8572700
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "volume": 1538600
      },
      {
        "date": "2024-08-23",
        "close": 0.17,
        "volume": 3167800
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "volume": 2636200
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "volume": 3781600
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "volume": 1159400
      },
      {
        "date": "2024-09-20",
        "close": 0.165,
        "volume": 2031100
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "volume": 3942100
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 1218200
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "volume": 7894700
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "volume": 1926300
      },
      {
        "date": "2024-10-25",
        "close": 0.155,
        "volume": 2556100
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 2032500
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 1508100
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 2040600
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 2288700
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 2413800
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "volume": 3764000
      },
      {
        "date": "2024-12-13",
        "close": 0.145,
        "volume": 6038200
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 2858800
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 884400
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 2078000
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "volume": 1339300
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "volume": 4899800
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 1948400
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 1946300
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 4688300
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "volume": 2906800
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "volume": 3391700
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "volume": 3099300
      },
      {
        "date": "2025-03-07",
        "close": 0.095,
        "volume": 2711200
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "volume": 2403300
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "volume": 45708900
      },
      {
        "date": "2025-03-28",
        "close": 0.115,
        "volume": 12823700
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 3470500
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "volume": 6436200
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "volume": 8981000
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 8946900
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 3814100
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "volume": 4890600
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 6980900
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "volume": 2268700
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 2275200
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "volume": 627800
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "volume": 2687700
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "volume": 1038000
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "volume": 935900
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "volume": 848600
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "volume": 703700
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 4253400
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "volume": 870700
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "volume": 2073300
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "volume": 1226100
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "volume": 1055600
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "volume": 1226500
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "volume": 935200
      },
      {
        "date": "2025-09-05",
        "close": 0.085,
        "volume": 384400
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 860100
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "volume": 1346100
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "volume": 987000
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "volume": 31157600
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 71989900
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 67086700
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "volume": 26954700
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "volume": 30531500
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "volume": 83552300
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "volume": 47934200
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "volume": 22687900
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 16838300
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 17167100
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 15708800
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 26058700
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 4706700
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "volume": 4790600
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 4801100
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 10012600
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "volume": 4394200
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 2528000
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 3708000
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "volume": 1661200
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "volume": 396700
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "volume": 2772300
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "volume": 1991100
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "volume": 2218400
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "volume": 2725300
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 3278700
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "volume": 5483200
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 3972200
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "volume": 3744900
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "volume": 1271100
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 14385200
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "volume": 12912000
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 27020200
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "volume": 16454400
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "volume": 8681800
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "volume": 2278700
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "volume": 314300
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 242300
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "volume": 1164300
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "volume": 663900
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 14352500
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 15978900
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 4549000
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 3005700
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 2754700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.091667,
      "fair_value": 0.143558,
      "market_activity": -10.439538,
      "market_dynamics": -0.164764,
      "relative_strength": -20.809447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.025321,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.002457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.111449,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.13883,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.030662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.297436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.612903
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.192308
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}