{
  "ticker": {
    "uuid": "36629cdd-497f-4618-bba2-f4040b0d39f4",
    "symbol": "300601",
    "name": "Shenzhen Kangtai Biological Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.59,
    "boundary_margin": -0.269471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260863,
    "volatility_stability": 1.2272,
    "risk_context": 0.3833,
    "current_regime": {
      "move": -0.038189,
      "interruption": 0.171376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.44816,
        "direction_boundary": 39.173084,
        "core_momentum": -0.248255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298022
      },
      {
        "date": "2023-08-04",
        "close": 28.120262,
        "direction_boundary": 37.298405,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298165
      },
      {
        "date": "2023-08-11",
        "close": 27.807812,
        "direction_boundary": 32.611691,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297593
      },
      {
        "date": "2023-08-18",
        "close": 27.544184,
        "direction_boundary": 34.447319,
        "core_momentum": -0.200397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290267
      },
      {
        "date": "2023-08-25",
        "close": 25.981949,
        "direction_boundary": 35.365135,
        "core_momentum": -0.265323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298262
      },
      {
        "date": "2023-09-01",
        "close": 27.06575,
        "direction_boundary": 34.398499,
        "core_momentum": -0.213171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305644
      },
      {
        "date": "2023-09-08",
        "close": 26.274868,
        "direction_boundary": 32.494522,
        "core_momentum": -0.191406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307029
      },
      {
        "date": "2023-09-15",
        "close": 26.899763,
        "direction_boundary": 32.631218,
        "core_momentum": -0.175643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301681
      },
      {
        "date": "2023-09-22",
        "close": 27.895689,
        "direction_boundary": 31.371666,
        "core_momentum": -0.1108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30695
      },
      {
        "date": "2023-09-29",
        "close": 28.579168,
        "direction_boundary": 29.584858,
        "core_momentum": -0.033993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308206
      },
      {
        "date": "2023-10-27",
        "close": 28.664373,
        "direction_boundary": 31.430248,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282345
      },
      {
        "date": "2023-11-03",
        "close": 29.322535,
        "direction_boundary": 31.840338,
        "core_momentum": -0.079076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282213
      },
      {
        "date": "2023-11-10",
        "close": 30.452213,
        "direction_boundary": 31.205677,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284464
      },
      {
        "date": "2023-11-17",
        "close": 29.430592,
        "direction_boundary": 35.150326,
        "core_momentum": -0.162722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287908
      },
      {
        "date": "2023-11-24",
        "close": 29.106422,
        "direction_boundary": 33.275642,
        "core_momentum": -0.125293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28526
      },
      {
        "date": "2023-12-01",
        "close": 32.937504,
        "direction_boundary": 37.044537,
        "core_momentum": -0.110867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331955
      },
      {
        "date": "2023-12-08",
        "close": 32.023941,
        "direction_boundary": 33.715023,
        "core_momentum": -0.050158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329834
      },
      {
        "date": "2023-12-15",
        "close": 28.890308,
        "direction_boundary": 32.728863,
        "core_momentum": -0.117283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339027
      },
      {
        "date": "2023-12-22",
        "close": 26.129965,
        "direction_boundary": 33.968884,
        "core_momentum": -0.230768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369461
      },
      {
        "date": "2023-12-29",
        "close": 26.670244,
        "direction_boundary": 31.771992,
        "core_momentum": -0.160574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366833
      },
      {
        "date": "2024-01-05",
        "close": 24.784172,
        "direction_boundary": 29.545801,
        "core_momentum": -0.161161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381241
      },
      {
        "date": "2024-01-12",
        "close": 24.68594,
        "direction_boundary": 30.785828,
        "core_momentum": -0.198139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381022
      },
      {
        "date": "2024-01-19",
        "close": 23.595554,
        "direction_boundary": 32.943665,
        "core_momentum": -0.283761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379924
      },
      {
        "date": "2024-01-26",
        "close": 22.583755,
        "direction_boundary": 36.00956,
        "core_momentum": -0.37284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362954
      },
      {
        "date": "2024-02-02",
        "close": 19.754646,
        "direction_boundary": 36.585629,
        "core_momentum": -0.460044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391315
      },
      {
        "date": "2024-02-09",
        "close": 23.173153,
        "direction_boundary": 37.552261,
        "core_momentum": -0.382909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457382
      },
      {
        "date": "2024-02-23",
        "close": 23.51697,
        "direction_boundary": 36.663742,
        "core_momentum": -0.358577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458369
      },
      {
        "date": "2024-03-01",
        "close": 23.821491,
        "direction_boundary": 34.662125,
        "core_momentum": -0.312752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459119
      },
      {
        "date": "2024-03-08",
        "close": 22.505169,
        "direction_boundary": 34.408264,
        "core_momentum": -0.345937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458769
      },
      {
        "date": "2024-03-15",
        "close": 23.408911,
        "direction_boundary": 33.490448,
        "core_momentum": -0.301027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458471
      },
      {
        "date": "2024-03-22",
        "close": 22.279234,
        "direction_boundary": 33.334225,
        "core_momentum": -0.331641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461364
      },
      {
        "date": "2024-03-29",
        "close": 21.503191,
        "direction_boundary": 31.440014,
        "core_momentum": -0.316057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46098
      },
      {
        "date": "2024-04-05",
        "close": 21.82736,
        "direction_boundary": 31.645058,
        "core_momentum": -0.310244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457749
      },
      {
        "date": "2024-04-12",
        "close": 20.589626,
        "direction_boundary": 30.89323,
        "core_momentum": -0.333523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459932
      },
      {
        "date": "2024-04-19",
        "close": 19.58765,
        "direction_boundary": 32.963196,
        "core_momentum": -0.405772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459582
      },
      {
        "date": "2024-04-26",
        "close": 20.383337,
        "direction_boundary": 33.168236,
        "core_momentum": -0.385456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462607
      },
      {
        "date": "2024-05-03",
        "close": 19.843056,
        "direction_boundary": 30.375742,
        "core_momentum": -0.346747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458818
      },
      {
        "date": "2024-05-10",
        "close": 20.442276,
        "direction_boundary": 29.594622,
        "core_momentum": -0.309257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460053
      },
      {
        "date": "2024-05-17",
        "close": 19.509064,
        "direction_boundary": 28.833031,
        "core_momentum": -0.323378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455979
      },
      {
        "date": "2024-05-24",
        "close": 18.467794,
        "direction_boundary": 29.330994,
        "core_momentum": -0.370366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458423
      },
      {
        "date": "2024-05-31",
        "close": 17.927511,
        "direction_boundary": 28.481527,
        "core_momentum": -0.370557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458594
      },
      {
        "date": "2024-06-07",
        "close": 17.131826,
        "direction_boundary": 28.335068,
        "core_momentum": -0.395384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411155
      },
      {
        "date": "2024-06-14",
        "close": 16.626587,
        "direction_boundary": 27.300085,
        "core_momentum": -0.390969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411188
      },
      {
        "date": "2024-06-21",
        "close": 16.16943,
        "direction_boundary": 25.00555,
        "core_momentum": -0.353366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395678
      },
      {
        "date": "2024-06-28",
        "close": 15.51351,
        "direction_boundary": 25.191065,
        "core_momentum": -0.384166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380555
      },
      {
        "date": "2024-07-05",
        "close": 15.523448,
        "direction_boundary": 24.36113,
        "core_momentum": -0.362778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377313
      },
      {
        "date": "2024-07-12",
        "close": 15.344561,
        "direction_boundary": 24.790743,
        "core_momentum": -0.381037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369761
      },
      {
        "date": "2024-07-19",
        "close": 15.523448,
        "direction_boundary": 24.546642,
        "core_momentum": -0.367594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371604
      },
      {
        "date": "2024-07-26",
        "close": 14.897342,
        "direction_boundary": 25.718321,
        "core_momentum": -0.42075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371056
      },
      {
        "date": "2024-08-02",
        "close": 15.51351,
        "direction_boundary": 27.924982,
        "core_momentum": -0.444458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377554
      },
      {
        "date": "2024-08-09",
        "close": 15.205426,
        "direction_boundary": 29.44816,
        "core_momentum": -0.483654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336306
      },
      {
        "date": "2024-08-16",
        "close": 14.956971,
        "direction_boundary": 28.120262,
        "core_momentum": -0.468107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2024-08-23",
        "close": 13.665008,
        "direction_boundary": 27.807812,
        "core_momentum": -0.508591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247354
      },
      {
        "date": "2024-08-30",
        "close": 14.330866,
        "direction_boundary": 27.544184,
        "core_momentum": -0.479714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261125
      },
      {
        "date": "2024-09-06",
        "close": 13.525872,
        "direction_boundary": 25.981949,
        "core_momentum": -0.479413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261405
      },
      {
        "date": "2024-09-13",
        "close": 13.118406,
        "direction_boundary": 27.06575,
        "core_momentum": -0.515313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247482
      },
      {
        "date": "2024-09-20",
        "close": 13.20785,
        "direction_boundary": 26.274868,
        "core_momentum": -0.49732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247417
      },
      {
        "date": "2024-09-27",
        "close": 16.795536,
        "direction_boundary": 26.899763,
        "core_momentum": -0.375625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436489
      },
      {
        "date": "2024-10-04",
        "close": 19.449032,
        "direction_boundary": 27.895689,
        "core_momentum": -0.302794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486601
      },
      {
        "date": "2024-10-11",
        "close": 17.848984,
        "direction_boundary": 28.579168,
        "core_momentum": -0.375455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494125
      },
      {
        "date": "2024-10-18",
        "close": 18.147129,
        "direction_boundary": 29.273417,
        "core_momentum": -0.380082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490766
      },
      {
        "date": "2024-10-25",
        "close": 18.783173,
        "direction_boundary": 27.790102,
        "core_momentum": -0.324106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489886
      },
      {
        "date": "2024-11-01",
        "close": 18.147129,
        "direction_boundary": 28.664373,
        "core_momentum": -0.36691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490733
      },
      {
        "date": "2024-11-08",
        "close": 19.548414,
        "direction_boundary": 29.322535,
        "core_momentum": -0.333331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500574
      },
      {
        "date": "2024-11-15",
        "close": 19.011751,
        "direction_boundary": 30.452213,
        "core_momentum": -0.375686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497855
      },
      {
        "date": "2024-11-22",
        "close": 17.988119,
        "direction_boundary": 29.430592,
        "core_momentum": -0.388795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497963
      },
      {
        "date": "2024-11-29",
        "close": 18.4254,
        "direction_boundary": 29.106422,
        "core_momentum": -0.366964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497346
      },
      {
        "date": "2024-12-06",
        "close": 19.170763,
        "direction_boundary": 32.937504,
        "core_momentum": -0.417966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49544
      },
      {
        "date": "2024-12-13",
        "close": 18.58441,
        "direction_boundary": 32.023941,
        "core_momentum": -0.419671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495599
      },
      {
        "date": "2024-12-20",
        "close": 18.037809,
        "direction_boundary": 28.890308,
        "core_momentum": -0.375645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495862
      },
      {
        "date": "2024-12-27",
        "close": 17.640282,
        "direction_boundary": 26.129965,
        "core_momentum": -0.324902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493045
      },
      {
        "date": "2025-01-03",
        "close": 15.980604,
        "direction_boundary": 26.670244,
        "core_momentum": -0.400808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513638
      },
      {
        "date": "2025-01-10",
        "close": 14.52963,
        "direction_boundary": 24.784172,
        "core_momentum": -0.413754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530577
      },
      {
        "date": "2025-01-17",
        "close": 14.996724,
        "direction_boundary": 24.68594,
        "core_momentum": -0.392499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532337
      },
      {
        "date": "2025-01-24",
        "close": 14.440186,
        "direction_boundary": 23.595554,
        "core_momentum": -0.388012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531855
      },
      {
        "date": "2025-01-31",
        "close": 14.281175,
        "direction_boundary": 22.583755,
        "core_momentum": -0.367635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528562
      },
      {
        "date": "2025-02-07",
        "close": 15.29487,
        "direction_boundary": 19.754646,
        "core_momentum": -0.225758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537124
      },
      {
        "date": "2025-02-14",
        "close": 15.73215,
        "direction_boundary": 23.173153,
        "core_momentum": -0.321104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537917
      },
      {
        "date": "2025-02-21",
        "close": 15.79178,
        "direction_boundary": 23.51697,
        "core_momentum": -0.328494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521199
      },
      {
        "date": "2025-02-28",
        "close": 14.927157,
        "direction_boundary": 23.821491,
        "core_momentum": -0.373374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524351
      },
      {
        "date": "2025-03-07",
        "close": 15.205426,
        "direction_boundary": 22.505169,
        "core_momentum": -0.324359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517703
      },
      {
        "date": "2025-03-14",
        "close": 15.722212,
        "direction_boundary": 23.408911,
        "core_momentum": -0.328366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516634
      },
      {
        "date": "2025-03-21",
        "close": 15.652644,
        "direction_boundary": 22.279234,
        "core_momentum": -0.297433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516876
      },
      {
        "date": "2025-03-28",
        "close": 15.483695,
        "direction_boundary": 21.503191,
        "core_momentum": -0.279935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391939
      },
      {
        "date": "2025-04-04",
        "close": 15.493633,
        "direction_boundary": 21.82736,
        "core_momentum": -0.290174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327287
      },
      {
        "date": "2025-04-11",
        "close": 14.390494,
        "direction_boundary": 20.589626,
        "core_momentum": -0.30108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322018
      },
      {
        "date": "2025-04-18",
        "close": 14.142039,
        "direction_boundary": 19.58765,
        "core_momentum": -0.278012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320216
      },
      {
        "date": "2025-04-25",
        "close": 13.873709,
        "direction_boundary": 20.383337,
        "core_momentum": -0.31936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314041
      },
      {
        "date": "2025-05-02",
        "close": 13.525872,
        "direction_boundary": 19.843056,
        "core_momentum": -0.318357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312975
      },
      {
        "date": "2025-05-09",
        "close": 13.824018,
        "direction_boundary": 20.442276,
        "core_momentum": -0.323753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291974
      },
      {
        "date": "2025-05-16",
        "close": 14.112226,
        "direction_boundary": 19.509064,
        "core_momentum": -0.276632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294879
      },
      {
        "date": "2025-05-23",
        "close": 13.833957,
        "direction_boundary": 18.467794,
        "core_momentum": -0.250914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288354
      },
      {
        "date": "2025-05-30",
        "close": 14.201669,
        "direction_boundary": 17.927511,
        "core_momentum": -0.207828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288894
      },
      {
        "date": "2025-06-06",
        "close": 14.34,
        "direction_boundary": 17.131826,
        "core_momentum": -0.162961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281484
      },
      {
        "date": "2025-06-13",
        "close": 14.53,
        "direction_boundary": 16.626587,
        "core_momentum": -0.126098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281913
      },
      {
        "date": "2025-06-20",
        "close": 14.42,
        "direction_boundary": 16.16943,
        "core_momentum": -0.108194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280379
      },
      {
        "date": "2025-06-27",
        "close": 15.13,
        "direction_boundary": 15.51351,
        "core_momentum": -0.024721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290313
      },
      {
        "date": "2025-07-04",
        "close": 15.13,
        "direction_boundary": 15.523448,
        "core_momentum": -0.025345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257561
      },
      {
        "date": "2025-07-11",
        "close": 16.6,
        "direction_boundary": 15.344561,
        "core_momentum": 0.081817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253529
      },
      {
        "date": "2025-07-18",
        "close": 16.34,
        "direction_boundary": 15.523448,
        "core_momentum": 0.052601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252135
      },
      {
        "date": "2025-07-25",
        "close": 17.549999,
        "direction_boundary": 14.897342,
        "core_momentum": 0.178062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261837
      },
      {
        "date": "2025-08-01",
        "close": 17.59,
        "direction_boundary": 15.51351,
        "core_momentum": 0.13385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260594
      },
      {
        "date": "2025-08-08",
        "close": 17.33,
        "direction_boundary": 15.205426,
        "core_momentum": 0.139725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247159
      },
      {
        "date": "2025-08-15",
        "close": 17.24,
        "direction_boundary": 14.956971,
        "core_momentum": 0.15264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245171
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "direction_boundary": 13.665008,
        "core_momentum": 0.350164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260893
      },
      {
        "date": "2025-08-29",
        "close": 18.709999,
        "direction_boundary": 14.330866,
        "core_momentum": 0.305574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245057
      },
      {
        "date": "2025-09-05",
        "close": 19.190001,
        "direction_boundary": 13.525872,
        "core_momentum": 0.418763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245788
      },
      {
        "date": "2025-09-12",
        "close": 18.5,
        "direction_boundary": 13.118406,
        "core_momentum": 0.410232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250978
      },
      {
        "date": "2025-09-19",
        "close": 17.17,
        "direction_boundary": 13.20785,
        "core_momentum": 0.299984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274702
      },
      {
        "date": "2025-09-26",
        "close": 16.42,
        "direction_boundary": 16.795536,
        "core_momentum": -0.022359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28215
      },
      {
        "date": "2025-10-03",
        "close": 16.790001,
        "direction_boundary": 19.449032,
        "core_momentum": -0.136718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283495
      },
      {
        "date": "2025-10-10",
        "close": 16.75,
        "direction_boundary": 17.848984,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261138
      },
      {
        "date": "2025-10-17",
        "close": 16.25,
        "direction_boundary": 18.147129,
        "core_momentum": -0.104542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264029
      },
      {
        "date": "2025-10-24",
        "close": 16.51,
        "direction_boundary": 18.783173,
        "core_momentum": -0.121022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261989
      },
      {
        "date": "2025-10-31",
        "close": 17.209999,
        "direction_boundary": 18.147129,
        "core_momentum": -0.051641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262034
      },
      {
        "date": "2025-11-07",
        "close": 16.959999,
        "direction_boundary": 19.548414,
        "core_momentum": -0.13241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263415
      },
      {
        "date": "2025-11-14",
        "close": 17.450001,
        "direction_boundary": 19.011751,
        "core_momentum": -0.082147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264399
      },
      {
        "date": "2025-11-21",
        "close": 16.110001,
        "direction_boundary": 17.988119,
        "core_momentum": -0.104409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289074
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "direction_boundary": 18.4254,
        "core_momentum": -0.126206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287684
      },
      {
        "date": "2025-12-05",
        "close": 15.64,
        "direction_boundary": 19.170763,
        "core_momentum": -0.184174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291353
      },
      {
        "date": "2025-12-12",
        "close": 15.24,
        "direction_boundary": 18.58441,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293746
      },
      {
        "date": "2025-12-19",
        "close": 15.27,
        "direction_boundary": 18.037809,
        "core_momentum": -0.153445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293431
      },
      {
        "date": "2025-12-26",
        "close": 15.12,
        "direction_boundary": 17.640282,
        "core_momentum": -0.142871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286232
      },
      {
        "date": "2026-01-02",
        "close": 14.77,
        "direction_boundary": 15.980604,
        "core_momentum": -0.075755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288064
      },
      {
        "date": "2026-01-09",
        "close": 15.95,
        "direction_boundary": 14.52963,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278429
      },
      {
        "date": "2026-01-16",
        "close": 15.63,
        "direction_boundary": 14.996724,
        "core_momentum": 0.042228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278957
      },
      {
        "date": "2026-01-23",
        "close": 15.97,
        "direction_boundary": 14.440186,
        "core_momentum": 0.105941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260775
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "direction_boundary": 14.281175,
        "core_momentum": 0.094448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261783
      },
      {
        "date": "2026-02-06",
        "close": 15.57,
        "direction_boundary": 15.29487,
        "core_momentum": 0.017988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261357
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "direction_boundary": 15.73215,
        "core_momentum": -0.056073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268153
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "direction_boundary": 15.79178,
        "core_momentum": -0.046973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24816
      },
      {
        "date": "2026-03-06",
        "close": 14.08,
        "direction_boundary": 14.927157,
        "core_momentum": -0.056753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2026-03-13",
        "close": 14.09,
        "direction_boundary": 15.205426,
        "core_momentum": -0.073357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254237
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "direction_boundary": 15.722212,
        "core_momentum": -0.10318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2026-03-27",
        "close": 13.92,
        "direction_boundary": 15.652644,
        "core_momentum": -0.110693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23475
      },
      {
        "date": "2026-04-03",
        "close": 13.81,
        "direction_boundary": 15.483695,
        "core_momentum": -0.108094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228748
      },
      {
        "date": "2026-04-10",
        "close": 14.137905,
        "direction_boundary": 15.493633,
        "core_momentum": -0.087502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229053
      },
      {
        "date": "2026-04-17",
        "close": 14.028232,
        "direction_boundary": 14.390494,
        "core_momentum": -0.025174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2026-04-24",
        "close": 13.998321,
        "direction_boundary": 14.142039,
        "core_momentum": -0.010162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226517
      },
      {
        "date": "2026-05-01",
        "close": 14.058143,
        "direction_boundary": 13.873709,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224868
      },
      {
        "date": "2026-05-08",
        "close": 14.486866,
        "direction_boundary": 13.525872,
        "core_momentum": 0.071049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220517
      },
      {
        "date": "2026-05-15",
        "close": 14.207697,
        "direction_boundary": 13.824018,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220969
      },
      {
        "date": "2026-05-22",
        "close": 13.36022,
        "direction_boundary": 14.112226,
        "core_momentum": -0.053288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227367
      },
      {
        "date": "2026-05-29",
        "close": 12.662298,
        "direction_boundary": 13.833957,
        "core_momentum": -0.084694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2026-06-05",
        "close": 11.884614,
        "direction_boundary": 14.201669,
        "core_momentum": -0.163154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2026-06-12",
        "close": 11.75,
        "direction_boundary": 14.34,
        "core_momentum": -0.180614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "direction_boundary": 14.53,
        "core_momentum": -0.207158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224053
      },
      {
        "date": "2026-06-26",
        "close": 10.97,
        "direction_boundary": 14.42,
        "core_momentum": -0.239251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229322
      },
      {
        "date": "2026-07-03",
        "close": 11.84,
        "direction_boundary": 15.13,
        "core_momentum": -0.217449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260493
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "direction_boundary": 15.13,
        "core_momentum": -0.216788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260055
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "direction_boundary": 16.6,
        "core_momentum": -0.268675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234487
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "direction_boundary": 16.34,
        "core_momentum": -0.282742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236637
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "direction_boundary": 17.549999,
        "core_momentum": -0.2849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257571
      },
      {
        "date": "2026-08-07",
        "close": 12.85,
        "direction_boundary": 17.59,
        "core_momentum": -0.269471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260863
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.44816,
        "volume": 105430610
      },
      {
        "date": "2023-08-04",
        "close": 28.120262,
        "volume": 58019352
      },
      {
        "date": "2023-08-11",
        "close": 27.807812,
        "volume": 58380569
      },
      {
        "date": "2023-08-18",
        "close": 27.544184,
        "volume": 42090972
      },
      {
        "date": "2023-08-25",
        "close": 25.981949,
        "volume": 45425833
      },
      {
        "date": "2023-09-01",
        "close": 27.06575,
        "volume": 43971206
      },
      {
        "date": "2023-09-08",
        "close": 26.274868,
        "volume": 25083742
      },
      {
        "date": "2023-09-15",
        "close": 26.899763,
        "volume": 32846350
      },
      {
        "date": "2023-09-22",
        "close": 27.895689,
        "volume": 58438676
      },
      {
        "date": "2023-09-29",
        "close": 28.579168,
        "volume": 39238511
      },
      {
        "date": "2023-10-13",
        "close": 29.273417,
        "volume": 54279942
      },
      {
        "date": "2023-10-20",
        "close": 27.790102,
        "volume": 35099626
      },
      {
        "date": "2023-10-27",
        "close": 28.664373,
        "volume": 44617663
      },
      {
        "date": "2023-11-03",
        "close": 29.322535,
        "volume": 49797972
      },
      {
        "date": "2023-11-10",
        "close": 30.452213,
        "volume": 56114299
      },
      {
        "date": "2023-11-17",
        "close": 29.430592,
        "volume": 38656442
      },
      {
        "date": "2023-11-24",
        "close": 29.106422,
        "volume": 29948984
      },
      {
        "date": "2023-12-01",
        "close": 32.937504,
        "volume": 108224422
      },
      {
        "date": "2023-12-08",
        "close": 32.023941,
        "volume": 108387865
      },
      {
        "date": "2023-12-15",
        "close": 28.890308,
        "volume": 80738892
      },
      {
        "date": "2023-12-22",
        "close": 26.129965,
        "volume": 61866725
      },
      {
        "date": "2023-12-29",
        "close": 26.670244,
        "volume": 50491065
      },
      {
        "date": "2024-01-05",
        "close": 24.784172,
        "volume": 35057325
      },
      {
        "date": "2024-01-12",
        "close": 24.68594,
        "volume": 58164258
      },
      {
        "date": "2024-01-19",
        "close": 23.595554,
        "volume": 44595555
      },
      {
        "date": "2024-01-26",
        "close": 22.583755,
        "volume": 52851871
      },
      {
        "date": "2024-02-02",
        "close": 19.754646,
        "volume": 53583906
      },
      {
        "date": "2024-02-09",
        "close": 23.173153,
        "volume": 91753766
      },
      {
        "date": "2024-02-23",
        "close": 23.51697,
        "volume": 57389446
      },
      {
        "date": "2024-03-01",
        "close": 23.821491,
        "volume": 71890403
      },
      {
        "date": "2024-03-08",
        "close": 22.505169,
        "volume": 53154823
      },
      {
        "date": "2024-03-15",
        "close": 23.408911,
        "volume": 57486825
      },
      {
        "date": "2024-03-22",
        "close": 22.279234,
        "volume": 45013362
      },
      {
        "date": "2024-03-29",
        "close": 21.503191,
        "volume": 35607210
      },
      {
        "date": "2024-04-05",
        "close": 21.82736,
        "volume": 20269031
      },
      {
        "date": "2024-04-12",
        "close": 20.589626,
        "volume": 33015151
      },
      {
        "date": "2024-04-19",
        "close": 19.58765,
        "volume": 52720313
      },
      {
        "date": "2024-04-26",
        "close": 20.383337,
        "volume": 56710048
      },
      {
        "date": "2024-05-03",
        "close": 19.843056,
        "volume": 47251656
      },
      {
        "date": "2024-05-10",
        "close": 20.442276,
        "volume": 67895269
      },
      {
        "date": "2024-05-17",
        "close": 19.509064,
        "volume": 43005877
      },
      {
        "date": "2024-05-24",
        "close": 18.467794,
        "volume": 41019035
      },
      {
        "date": "2024-05-31",
        "close": 17.927511,
        "volume": 39872951
      },
      {
        "date": "2024-06-07",
        "close": 17.131826,
        "volume": 44142693
      },
      {
        "date": "2024-06-14",
        "close": 16.626587,
        "volume": 40833290
      },
      {
        "date": "2024-06-21",
        "close": 16.16943,
        "volume": 44323804
      },
      {
        "date": "2024-06-28",
        "close": 15.51351,
        "volume": 41697990
      },
      {
        "date": "2024-07-05",
        "close": 15.523448,
        "volume": 39985761
      },
      {
        "date": "2024-07-12",
        "close": 15.344561,
        "volume": 42781401
      },
      {
        "date": "2024-07-19",
        "close": 15.523448,
        "volume": 39357146
      },
      {
        "date": "2024-07-26",
        "close": 14.897342,
        "volume": 38362964
      },
      {
        "date": "2024-08-02",
        "close": 15.51351,
        "volume": 52435600
      },
      {
        "date": "2024-08-09",
        "close": 15.205426,
        "volume": 45248556
      },
      {
        "date": "2024-08-16",
        "close": 14.956971,
        "volume": 46715244
      },
      {
        "date": "2024-08-23",
        "close": 13.665008,
        "volume": 36261353
      },
      {
        "date": "2024-08-30",
        "close": 14.330866,
        "volume": 55908322
      },
      {
        "date": "2024-09-06",
        "close": 13.525872,
        "volume": 37495549
      },
      {
        "date": "2024-09-13",
        "close": 13.118406,
        "volume": 34471963
      },
      {
        "date": "2024-09-20",
        "close": 13.20785,
        "volume": 20846038
      },
      {
        "date": "2024-09-27",
        "close": 16.795536,
        "volume": 82948522
      },
      {
        "date": "2024-10-04",
        "close": 19.449032,
        "volume": 51719994
      },
      {
        "date": "2024-10-11",
        "close": 17.848984,
        "volume": 159392161
      },
      {
        "date": "2024-10-18",
        "close": 18.147129,
        "volume": 96476632
      },
      {
        "date": "2024-10-25",
        "close": 18.783173,
        "volume": 98651407
      },
      {
        "date": "2024-11-01",
        "close": 18.147129,
        "volume": 130097619
      },
      {
        "date": "2024-11-08",
        "close": 19.548414,
        "volume": 93045183
      },
      {
        "date": "2024-11-15",
        "close": 19.011751,
        "volume": 111906459
      },
      {
        "date": "2024-11-22",
        "close": 17.988119,
        "volume": 63849915
      },
      {
        "date": "2024-11-29",
        "close": 18.4254,
        "volume": 45289646
      },
      {
        "date": "2024-12-06",
        "close": 19.170763,
        "volume": 54563958
      },
      {
        "date": "2024-12-13",
        "close": 18.58441,
        "volume": 81966854
      },
      {
        "date": "2024-12-20",
        "close": 18.037809,
        "volume": 42970207
      },
      {
        "date": "2024-12-27",
        "close": 17.640282,
        "volume": 31261159
      },
      {
        "date": "2025-01-03",
        "close": 15.980604,
        "volume": 38936953
      },
      {
        "date": "2025-01-10",
        "close": 14.52963,
        "volume": 74813506
      },
      {
        "date": "2025-01-17",
        "close": 14.996724,
        "volume": 53434826
      },
      {
        "date": "2025-01-24",
        "close": 14.440186,
        "volume": 53361562
      },
      {
        "date": "2025-01-31",
        "close": 14.281175,
        "volume": 9515872
      },
      {
        "date": "2025-02-07",
        "close": 15.29487,
        "volume": 41113753
      },
      {
        "date": "2025-02-14",
        "close": 15.73215,
        "volume": 63933136
      },
      {
        "date": "2025-02-21",
        "close": 15.79178,
        "volume": 65853819
      },
      {
        "date": "2025-02-28",
        "close": 14.927157,
        "volume": 64121300
      },
      {
        "date": "2025-03-07",
        "close": 15.205426,
        "volume": 61648237
      },
      {
        "date": "2025-03-14",
        "close": 15.722212,
        "volume": 60695099
      },
      {
        "date": "2025-03-21",
        "close": 15.652644,
        "volume": 85671555
      },
      {
        "date": "2025-03-28",
        "close": 15.483695,
        "volume": 81842797
      },
      {
        "date": "2025-04-04",
        "close": 15.493633,
        "volume": 62661984
      },
      {
        "date": "2025-04-11",
        "close": 14.390494,
        "volume": 97397462
      },
      {
        "date": "2025-04-18",
        "close": 14.142039,
        "volume": 39344930
      },
      {
        "date": "2025-04-25",
        "close": 13.873709,
        "volume": 47796478
      },
      {
        "date": "2025-05-02",
        "close": 13.525872,
        "volume": 25700108
      },
      {
        "date": "2025-05-09",
        "close": 13.824018,
        "volume": 37246902
      },
      {
        "date": "2025-05-16",
        "close": 14.112226,
        "volume": 50294041
      },
      {
        "date": "2025-05-23",
        "close": 13.833957,
        "volume": 52018950
      },
      {
        "date": "2025-05-30",
        "close": 14.201669,
        "volume": 54015787
      },
      {
        "date": "2025-06-06",
        "close": 14.34,
        "volume": 43849496
      },
      {
        "date": "2025-06-13",
        "close": 14.53,
        "volume": 83636438
      },
      {
        "date": "2025-06-20",
        "close": 14.42,
        "volume": 82564168
      },
      {
        "date": "2025-06-27",
        "close": 15.13,
        "volume": 71467071
      },
      {
        "date": "2025-07-04",
        "close": 15.13,
        "volume": 61730972
      },
      {
        "date": "2025-07-11",
        "close": 16.6,
        "volume": 124691869
      },
      {
        "date": "2025-07-18",
        "close": 16.34,
        "volume": 66451683
      },
      {
        "date": "2025-07-25",
        "close": 17.549999,
        "volume": 156889037
      },
      {
        "date": "2025-08-01",
        "close": 17.59,
        "volume": 146181503
      },
      {
        "date": "2025-08-08",
        "close": 17.33,
        "volume": 103311580
      },
      {
        "date": "2025-08-15",
        "close": 17.24,
        "volume": 90413875
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "volume": 216817965
      },
      {
        "date": "2025-08-29",
        "close": 18.709999,
        "volume": 188631046
      },
      {
        "date": "2025-09-05",
        "close": 19.190001,
        "volume": 167748975
      },
      {
        "date": "2025-09-12",
        "close": 18.5,
        "volume": 108850325
      },
      {
        "date": "2025-09-19",
        "close": 17.17,
        "volume": 103002984
      },
      {
        "date": "2025-09-26",
        "close": 16.42,
        "volume": 69959427
      },
      {
        "date": "2025-10-03",
        "close": 16.790001,
        "volume": 27454090
      },
      {
        "date": "2025-10-10",
        "close": 16.75,
        "volume": 26051846
      },
      {
        "date": "2025-10-17",
        "close": 16.25,
        "volume": 64102861
      },
      {
        "date": "2025-10-24",
        "close": 16.51,
        "volume": 49240309
      },
      {
        "date": "2025-10-31",
        "close": 17.209999,
        "volume": 72763843
      },
      {
        "date": "2025-11-07",
        "close": 16.959999,
        "volume": 63278428
      },
      {
        "date": "2025-11-14",
        "close": 17.450001,
        "volume": 79638862
      },
      {
        "date": "2025-11-21",
        "close": 16.110001,
        "volume": 61383464
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "volume": 47551207
      },
      {
        "date": "2025-12-05",
        "close": 15.64,
        "volume": 42068965
      },
      {
        "date": "2025-12-12",
        "close": 15.24,
        "volume": 35512932
      },
      {
        "date": "2025-12-19",
        "close": 15.27,
        "volume": 37564408
      },
      {
        "date": "2025-12-26",
        "close": 15.12,
        "volume": 28526701
      },
      {
        "date": "2026-01-02",
        "close": 14.77,
        "volume": 22524208
      },
      {
        "date": "2026-01-09",
        "close": 15.95,
        "volume": 66403041
      },
      {
        "date": "2026-01-16",
        "close": 15.63,
        "volume": 94714017
      },
      {
        "date": "2026-01-23",
        "close": 15.97,
        "volume": 62741659
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "volume": 169281044
      },
      {
        "date": "2026-02-06",
        "close": 15.57,
        "volume": 57194701
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "volume": 51035930
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "volume": 30762599
      },
      {
        "date": "2026-03-06",
        "close": 14.08,
        "volume": 57826534
      },
      {
        "date": "2026-03-13",
        "close": 14.09,
        "volume": 41311698
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "volume": 51839122
      },
      {
        "date": "2026-03-27",
        "close": 13.92,
        "volume": 58270955
      },
      {
        "date": "2026-04-03",
        "close": 13.81,
        "volume": 54333230
      },
      {
        "date": "2026-04-10",
        "close": 14.137905,
        "volume": 43185282
      },
      {
        "date": "2026-04-17",
        "close": 14.028232,
        "volume": 45000625
      },
      {
        "date": "2026-04-24",
        "close": 13.998321,
        "volume": 100006576
      },
      {
        "date": "2026-05-01",
        "close": 14.058143,
        "volume": 59864082
      },
      {
        "date": "2026-05-08",
        "close": 14.486866,
        "volume": 50493303
      },
      {
        "date": "2026-05-15",
        "close": 14.207697,
        "volume": 137189736
      },
      {
        "date": "2026-05-22",
        "close": 13.36022,
        "volume": 62871915
      },
      {
        "date": "2026-05-29",
        "close": 12.662298,
        "volume": 59834597
      },
      {
        "date": "2026-06-05",
        "close": 11.884614,
        "volume": 9511562
      },
      {
        "date": "2026-06-12",
        "close": 11.75,
        "volume": 23851883
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "volume": 56451241
      },
      {
        "date": "2026-06-26",
        "close": 10.97,
        "volume": 14055591
      },
      {
        "date": "2026-07-03",
        "close": 11.84,
        "volume": 15202309
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "volume": 82863418
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "volume": 127263279
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "volume": 80655305
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "volume": 64938699
      },
      {
        "date": "2026-08-07",
        "close": 12.85,
        "volume": 70743340
      }
    ],
    "sharemaestro_context": {
      "trend": 13.622143,
      "fair_value": 18.0977,
      "market_activity": -46.821975,
      "market_dynamics": 0.113355,
      "relative_strength": -17.705975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.026108,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9348,
        "conditional_difference": 0.006967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.100705,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.009953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.216931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.327948,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.004785
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.560376
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.16941
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.472167
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.034337
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.100487
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.023824
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.057352
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038189
      }
    ]
  }
}